Italia markets open in 4 hours 10 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.264,53 -459,89 (-0,76%) CMC Crypto 200
1.373,39 -20,65 (-1,48%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00044000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 2,741 | 71.88% |
| VZ240524C00044000 | 2024-05-13 1:05PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 250 | 31.25% |
| VZ240531C00044000 | 2024-05-10 10:00AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.15 | 0.00 | - | 200 | 211 | 35.06% |
| VZ240607C00044000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.11 | 0.00 | - | 4 | 80 | 26.66% |
| VZ240614C00044000 | 2024-05-16 3:10PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.06 | 0.00 | - | 22 | 37 | 20.12% |
| VZ240621C00044000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 3 | 495 | 18.07% |
| VZ240628C00044000 | 2024-05-16 1:03PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | -0.03 | -33.33% | 40 | 48 | 20.70% |
| VZ240719C00044000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.13 | -0.03 | -20.00% | 4 | 4,155 | 16.31% |
| VZ241018C00044000 | 2024-05-16 3:52PM EDT | 2024-10-18 | 0.61 | 0.61 | 0.65 | -0.10 | -14.08% | 23 | 1,059 | 18.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00044000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 4.50 | 2.58 | 5.65 | 0.00 | - | 50 | 0 | 179.69% |
| VZ240524P00044000 | 2024-05-10 11:44AM EDT | 2024-05-24 | 4.00 | 2.26 | 5.15 | 0.00 | - | - | 10 | 116.70% |
| VZ240607P00044000 | 2024-05-10 11:51AM EDT | 2024-06-07 | 3.95 | 3.60 | 5.60 | 0.00 | - | 3 | 8 | 54.49% |
| VZ240621P00044000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 4.80 | 3.60 | 4.65 | 0.00 | - | - | 3 | 43.75% |
| VZ240719P00044000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 3.95 | 2.48 | 4.20 | 0.00 | - | 2 | 614 | 24.32% |
| VZ241018P00044000 | 2024-05-14 1:33PM EDT | 2024-10-18 | 4.40 | 4.50 | 5.05 | 0.00 | - | 2 | 479 | 25.46% |
© 2024 Yahoo. Tutti i diritti riservati.