Italia markets open in 2 hours 48 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.828,10 -92,16 (-0,24%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.437,22 -343,27 (-0,56%) CMC Crypto 200
1.380,06 -13,98 (-1,00%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00046000 | 2024-05-14 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,413 | 103.13% |
| VZ240524C00046000 | 2024-05-16 9:40AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 123 | 43.75% |
| VZ240531C00046000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 1.28 | 0.00 | - | 1 | 11 | 73.44% |
| VZ240607C00046000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.74 | +0.02 | +200.00% | 1 | 5 | 50.00% |
| VZ240614C00046000 | 2024-05-15 12:16PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.49 | 0.00 | - | 40 | 140 | 47.75% |
| VZ240621C00046000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 317 | 23.05% |
| VZ241018C00046000 | 2024-05-16 9:46AM EDT | 2024-10-18 | 0.33 | 0.27 | 0.33 | -0.01 | -2.94% | 2 | 1,170 | 18.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00046000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 5.49 | 5.65 | 7.85 | 0.00 | - | 5 | 2 | 339.84% |
| VZ240524P00046000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 6.50 | 5.60 | 5.80 | 0.00 | - | 3 | 1 | 51.17% |
| VZ241018P00046000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 5.85 | 6.15 | 6.50 | 0.00 | - | 1 | 348 | 24.22% |
© 2024 Yahoo. Tutti i diritti riservati.