Italia markets close in 5 hours 47 minutes
FTSE MIB
34.381,09 -278,46 (-0,80%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00025000 | 2024-04-01 10:01AM EDT | 25.00 | 47.08 | 43.50 | 46.40 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240719C00027500 | 2023-11-20 4:45PM EDT | 27.50 | 21.10 | 22.60 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| WDC240719C00032500 | 2024-03-01 11:02AM EDT | 32.50 | 30.89 | 34.70 | 38.45 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240719C00040000 | 2024-05-09 10:42AM EDT | 40.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240719C00042500 | 2024-05-16 9:34AM EDT | 42.50 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00045000 | 2024-05-23 11:07AM EDT | 45.00 | 30.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00047500 | 2024-05-28 11:25AM EDT | 47.50 | 28.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00050000 | 2024-05-23 12:31PM EDT | 50.00 | 26.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240719C00052500 | 2024-05-13 1:17PM EDT | 52.50 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00055000 | 2024-05-23 9:30AM EDT | 55.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240719C00057500 | 2024-05-28 3:54PM EDT | 57.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC240719C00060000 | 2024-05-14 11:49AM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00062500 | 2024-05-09 2:38PM EDT | 62.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00065000 | 2024-05-24 10:12AM EDT | 65.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240719C00067500 | 2024-05-28 11:42AM EDT | 67.50 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00070000 | 2024-05-28 1:41PM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WDC240719C00072500 | 2024-05-28 2:39PM EDT | 72.50 | 5.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240719C00075000 | 2024-05-28 3:37PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| WDC240719C00077500 | 2024-05-28 3:54PM EDT | 77.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| WDC240719C00080000 | 2024-05-28 3:10PM EDT | 80.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| WDC240719C00082500 | 2024-05-28 3:06PM EDT | 82.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,603 | 0 | 6.25% |
| WDC240719C00085000 | 2024-05-28 3:34PM EDT | 85.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| WDC240719C00090000 | 2024-05-28 10:52AM EDT | 90.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WDC240719C00095000 | 2024-05-28 1:49PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC240719C00100000 | 2024-05-28 12:29PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240719C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 0.32 | 0.04 | 0.41 | 0.00 | - | 1 | 5 | 53.08% |
| WDC240719C00110000 | 2024-04-19 3:29PM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00032500 | 2024-03-13 1:09PM EDT | 32.50 | 0.16 | 0.00 | 1.40 | 0.00 | - | 12 | 12 | 145.80% |
| WDC240719P00035000 | 2024-03-06 10:30AM EDT | 35.00 | 0.19 | 0.03 | 0.42 | 0.00 | - | 3 | 779 | 108.01% |
| WDC240719P00037500 | 2024-05-24 12:51PM EDT | 37.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240719P00040000 | 2024-05-22 3:48PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDC240719P00042500 | 2024-04-01 12:59PM EDT | 42.50 | 0.38 | 0.00 | 2.21 | 0.00 | - | 1 | 324 | 117.82% |
| WDC240719P00045000 | 2024-05-02 1:34PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WDC240719P00047500 | 2024-05-22 9:30AM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240719P00050000 | 2024-05-28 10:00AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC240719P00052500 | 2024-05-24 3:43PM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDC240719P00055000 | 2024-05-24 3:44PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WDC240719P00057500 | 2024-05-23 10:59AM EDT | 57.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240719P00060000 | 2024-05-28 1:17PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240719P00062500 | 2024-05-24 12:08PM EDT | 62.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240719P00065000 | 2024-05-28 1:48PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC240719P00067500 | 2024-05-28 3:59PM EDT | 67.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WDC240719P00070000 | 2024-05-28 3:58PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WDC240719P00072500 | 2024-05-28 3:22PM EDT | 72.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WDC240719P00075000 | 2024-05-28 3:14PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| WDC240719P00077500 | 2024-05-24 3:46PM EDT | 77.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240719P00080000 | 2024-05-28 10:03AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719P00082500 | 2024-05-23 11:03AM EDT | 82.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240719P00085000 | 2024-05-15 3:18PM EDT | 85.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.