Italia markets close in 6 hours 29 minutes
FTSE MIB
34.410,10 -131,91 (-0,38%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,81 +0,07 (+0,09%) Bitcoin EUR
62.810,41 -1.782,42 (-2,76%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241115C00030000 | 2023-12-29 2:54PM EDT | 30.00 | 24.30 | 29.50 | 32.85 | 0.00 | - | 1 | 2 | 0.00% |
| WDC241115C00032500 | 2023-12-29 4:44PM EDT | 32.50 | 22.10 | 27.25 | 30.85 | 0.00 | - | 1 | 3 | 0.00% |
| WDC241115C00035000 | 2024-01-03 4:20PM EDT | 35.00 | 18.15 | 25.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| WDC241115C00037500 | 2024-01-29 2:17PM EDT | 37.50 | 24.15 | 22.10 | 22.35 | 0.00 | - | 1 | 2 | 0.00% |
| WDC241115C00040000 | 2024-05-30 12:30PM EDT | 40.00 | 36.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00042500 | 2024-04-24 3:09PM EDT | 42.50 | 28.65 | 31.90 | 35.25 | 0.00 | - | 3 | 7 | 60.16% |
| WDC241115C00045000 | 2024-06-06 12:11PM EDT | 45.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00047500 | 2024-06-06 12:23PM EDT | 47.50 | 30.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| WDC241115C00052500 | 2024-05-23 1:24PM EDT | 52.50 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00055000 | 2024-05-14 3:43PM EDT | 55.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00057500 | 2024-06-04 9:57AM EDT | 57.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00060000 | 2024-06-10 3:42PM EDT | 60.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WDC241115C00062500 | 2024-06-07 11:46AM EDT | 62.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241115C00065000 | 2024-06-07 11:46AM EDT | 65.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241115C00067500 | 2024-05-31 10:35AM EDT | 67.50 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00070000 | 2024-06-04 9:57AM EDT | 70.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC241115C00072500 | 2024-06-10 10:39AM EDT | 72.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00075000 | 2024-06-10 1:49PM EDT | 75.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDC241115C00077500 | 2024-06-07 2:25PM EDT | 77.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| WDC241115C00080000 | 2024-06-10 11:40AM EDT | 80.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| WDC241115C00082500 | 2024-06-10 3:53PM EDT | 82.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC241115C00085000 | 2024-06-06 1:15PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDC241115C00090000 | 2024-06-07 1:57PM EDT | 90.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WDC241115C00095000 | 2024-05-20 9:42AM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC241115C00100000 | 2024-06-04 10:22AM EDT | 100.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241115C00105000 | 2024-05-23 1:53PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC241115C00110000 | 2024-06-06 12:07PM EDT | 110.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241115P00032500 | 2024-05-22 11:08AM EDT | 32.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC241115P00035000 | 2024-02-15 1:26PM EDT | 35.00 | 0.74 | 0.47 | 1.61 | 0.00 | - | 1 | 274 | 85.64% |
| WDC241115P00037500 | 2024-03-19 12:21PM EDT | 37.50 | 0.72 | 0.01 | 1.01 | 0.00 | - | 9 | 82 | 67.33% |
| WDC241115P00040000 | 2024-06-10 3:23PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC241115P00042500 | 2024-03-28 1:27PM EDT | 42.50 | 0.69 | 0.14 | 1.00 | 0.00 | - | 1 | 10 | 58.50% |
| WDC241115P00045000 | 2024-05-01 3:07PM EDT | 45.00 | 0.57 | 0.14 | 0.50 | 0.00 | - | 3 | 10 | 52.15% |
| WDC241115P00047500 | 2024-05-20 11:54AM EDT | 47.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC241115P00050000 | 2024-05-10 10:37AM EDT | 50.00 | 0.82 | 0.54 | 0.70 | 0.00 | - | 2 | 71 | 47.05% |
| WDC241115P00052500 | 2024-04-11 2:26PM EDT | 52.50 | 1.71 | 1.08 | 1.15 | 0.00 | - | 25 | 91 | 48.88% |
| WDC241115P00055000 | 2024-06-10 12:47PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WDC241115P00057500 | 2024-05-17 10:19AM EDT | 57.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC241115P00060000 | 2024-05-24 1:17PM EDT | 60.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC241115P00062500 | 2024-05-29 11:49AM EDT | 62.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241115P00065000 | 2024-06-05 9:30AM EDT | 65.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241115P00067500 | 2024-06-10 1:18PM EDT | 67.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 6.25% |
| WDC241115P00070000 | 2024-05-31 11:30AM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDC241115P00072500 | 2024-06-04 11:06AM EDT | 72.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC241115P00075000 | 2024-06-07 3:51PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC241115P00077500 | 2024-06-10 1:18PM EDT | 77.50 | 7.42 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| WDC241115P00080000 | 2024-06-07 2:22PM EDT | 80.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00082500 | 2024-06-07 1:56PM EDT | 82.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00085000 | 2024-05-29 2:57PM EDT | 85.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241115P00090000 | 2024-06-10 10:49AM EDT | 90.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 95.00 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 68.90% |
© 2024 Yahoo. Tutti i diritti riservati.