Italia markets closed
Dow Jones
39.870,99 +312,88 (+0,79%) Nasdaq
16.741,71 +230,53 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 30.95 | 0.00 | - | 18 | 17 | 40.00 | - | - | - | - | - |
| 25.54 | 0.00 | - | 8 | 29 | 45.00 | 0.08 | 0.00 | - | 3 | 7 |
| 25.67 | 0.00 | - | 1 | 2 | 47.50 | 0.05 | 0.00 | - | 10 | 30 |
| 21.08 | 0.00 | - | 2 | 17 | 50.00 | 0.03 | 0.00 | - | 19 | 31 |
| 18.50 | 0.00 | - | 12 | 20 | 52.50 | 0.02 | +0.01 | +100.00% | 1 | 68 |
| 17.47 | 0.00 | - | 1 | 91 | 55.00 | 0.03 | 0.00 | - | 10 | 848 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.01 | -0.03 | -75.00% | 3 | 49 |
| 14.25 | 0.00 | - | 1 | 226 | 57.50 | 0.01 | 0.00 | - | 110 | 611 |
| 11.58 | 0.00 | - | 1 | 4 | 58.00 | 0.01 | 0.00 | - | 150 | 24 |
| 11.00 | 0.00 | - | - | 3 | 59.00 | 0.07 | 0.00 | - | - | 31 |
| 15.53 | +3.88 | +33.30% | 1 | 829 | 60.00 | 0.02 | 0.00 | - | 110 | 1,682 |
| 10.95 | 0.00 | - | 6 | 8 | 61.00 | 0.02 | 0.00 | - | 1 | 437 |
| 10.75 | 0.00 | - | 200 | 72 | 62.00 | 0.02 | 0.00 | - | 32 | 65 |
| 12.55 | +2.20 | +21.26% | 2 | 1,648 | 62.50 | 0.01 | -0.01 | -50.00% | 21 | 1,295 |
| 9.77 | 0.00 | - | 1,420 | 391 | 63.00 | 0.01 | -0.01 | -50.00% | 1 | 311 |
| 7.82 | 0.00 | - | 3 | 38 | 64.00 | 0.01 | -0.01 | -50.00% | 40 | 3,635 |
| 10.48 | +1.98 | +23.29% | 7 | 1,602 | 65.00 | 0.04 | 0.00 | - | 13 | 6,045 |
| 9.07 | +2.87 | +46.29% | 1 | 87 | 66.00 | 0.02 | 0.00 | - | 2 | 261 |
| 4.94 | 0.00 | - | 1 | 161 | 67.00 | 0.03 | 0.00 | - | 3 | 163 |
| 7.59 | +1.44 | +23.41% | 54 | 2,067 | 67.50 | 0.03 | -0.01 | -25.00% | 3 | 1,331 |
| 7.35 | +3.45 | +88.46% | 4 | 302 | 68.00 | 0.03 | -0.03 | -50.00% | 5 | 528 |
| 2.31 | 0.00 | - | 6 | 498 | 69.00 | 0.11 | +0.01 | +10.00% | 50 | 789 |
| 5.01 | +1.21 | +31.84% | 606 | 5,527 | 70.00 | 0.04 | -0.08 | -66.67% | 140 | 3,036 |
| 4.48 | +1.64 | +57.75% | 18 | 214 | 71.00 | 0.05 | -0.23 | -82.14% | 113 | 699 |
| 3.40 | +1.20 | +54.55% | 51 | 553 | 72.00 | 0.09 | -0.46 | -83.64% | 73 | 494 |
| 2.66 | +0.86 | +47.78% | 530 | 2,792 | 72.50 | 0.09 | -0.63 | -87.50% | 1,710 | 938 |
| 2.20 | +0.76 | +52.78% | 102 | 354 | 73.00 | 0.18 | -0.80 | -81.63% | 456 | 326 |
| 1.40 | +0.44 | +45.83% | 209 | 420 | 74.00 | 0.39 | -1.02 | -72.34% | 319 | 57 |
| 0.99 | +0.35 | +54.69% | 1,830 | 12,927 | 75.00 | 0.87 | -2.47 | -73.95% | 492 | 280 |
| 0.60 | +0.22 | +57.89% | 455 | 2,240 | 76.00 | 1.48 | -2.57 | -63.46% | 47 | 10 |
| 0.25 | +0.01 | +4.17% | 1,405 | 1,115 | 77.00 | 5.70 | 0.00 | - | 5 | 5 |
| 0.16 | -0.03 | -15.79% | 185 | 755 | 77.50 | 3.65 | -5.54 | -60.28% | 3 | 307 |
| 0.20 | +0.13 | +185.71% | 18 | 764 | 78.00 | 5.35 | 0.00 | - | - | 2 |
| 0.07 | +0.03 | +75.00% | 6 | 1,024 | 79.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 10 | 14,870 | 80.00 | 7.95 | 0.00 | - | 3 | 32 |
| 0.03 | 0.00 | - | 8 | 8 | 81.00 | - | - | - | - | - |
| 0.04 | -0.17 | -80.95% | 1 | 16 | 82.00 | - | - | - | - | - |
| 0.09 | +0.07 | +350.00% | 1 | 815 | 82.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 5 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,708 | 85.00 | 15.00 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 29 | 3,374 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 411 | 95.00 | 23.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 114 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 93 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,824 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.