Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.662,02 +4.072,59 (+7,20%) CMC Crypto 200
1.388,83 +120,88 (+9,53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00050000 | 2024-05-13 1:17PM EDT | 2024-05-17 | 21.08 | 23.90 | 27.55 | 0.00 | - | 2 | 17 | 195.31% |
| WDC240524C00050000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 18.75 | 23.75 | 27.75 | 0.00 | - | 1 | 1 | 114.84% |
| WDC240531C00050000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 21.05 | 25.05 | 26.50 | 0.00 | - | 95 | 100 | 92.58% |
| WDC240614C00050000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 22.43 | 23.90 | 28.00 | 0.00 | - | 1 | 1 | 82.91% |
| WDC240621C00050000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 23.00 | 24.05 | 26.55 | 0.00 | - | 5 | 1,628 | 98.05% |
| WDC240719C00050000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 21.99 | 25.65 | 26.85 | 0.00 | - | 1 | 456 | 66.85% |
| WDC240816C00050000 | 2024-05-13 10:12AM EDT | 2024-08-16 | 22.90 | 25.45 | 28.35 | 0.00 | - | 5 | 74 | 68.56% |
| WDC240920C00050000 | 2024-05-14 3:57PM EDT | 2024-09-20 | 26.60 | 26.00 | 28.55 | +1.60 | +6.40% | 20 | 92 | 63.55% |
| WDC241018C00050000 | 2024-05-13 1:52PM EDT | 2024-10-18 | 26.70 | 26.65 | 27.70 | +3.91 | +17.16% | 27 | 29 | 56.42% |
| WDC241115C00050000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 23.10 | 27.45 | 27.85 | 0.00 | - | 3 | 36 | 56.89% |
| WDC250117C00050000 | 2024-05-15 10:17AM EDT | 2025-01-17 | 27.65 | 28.10 | 29.55 | +2.35 | +9.29% | 3 | 982 | 58.37% |
| WDC250221C00050000 | 2024-05-09 10:42AM EDT | 2025-02-21 | 25.70 | 28.60 | 30.10 | 0.00 | - | 1 | 42 | 58.19% |
| WDC250620C00050000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 28.30 | 30.00 | 30.50 | 0.00 | - | 15 | 42 | 53.70% |
| WDC260116C00050000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 29.41 | 31.85 | 32.80 | 0.00 | - | 3 | 344 | 52.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00050000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.23 | 0.00 | - | 19 | 31 | 231.25% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 0.22 | 0.01 | 0.00 | 0.00 | - | - | 2 | 65.63% |
| WDC240621P00050000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.09 | -0.04 | -40.00% | 2 | 4,125 | 58.20% |
| WDC240719P00050000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 0.27 | 0.03 | 0.47 | 0.00 | - | 1 | 538 | 56.40% |
| WDC240816P00050000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.43 | 0.15 | 0.67 | 0.00 | - | 1 | 24 | 52.25% |
| WDC240920P00050000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 0.42 | 0.21 | 0.75 | 0.00 | - | 1 | 980 | 51.37% |
| WDC241018P00050000 | 2024-05-13 11:22AM EDT | 2024-10-18 | 0.60 | 0.23 | 0.74 | 0.00 | - | 2 | 169 | 46.41% |
| WDC241115P00050000 | 2024-05-10 10:37AM EDT | 2024-11-15 | 0.82 | 0.58 | 0.68 | 0.00 | - | 2 | 71 | 41.87% |
| WDC250117P00050000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 0.98 | 0.89 | 1.01 | -0.21 | -17.65% | 3 | 699 | 40.11% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 1.49 | 1.71 | 0.00 | - | 3 | 94 | 43.97% |
| WDC250620P00050000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.10 | 1.77 | 2.08 | 0.00 | - | 150 | 1,543 | 39.40% |
| WDC260116P00050000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 3.20 | 2.69 | 3.05 | 0.00 | - | 3 | 549 | 36.78% |
© 2024 Yahoo. Tutti i diritti riservati.