Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00059000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 11.00 | 15.90 | 16.15 | 0.00 | - | - | 3 | 144.92% |
WDC240607C00059000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 13.17 | 16.10 | 16.45 | 0.00 | - | 37 | 37 | 64.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00059000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.23 | 0.00 | - | - | 31 | 143.75% |
WDC240524P00059000 | 2024-05-08 12:58PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.32 | 0.00 | - | 1 | 3 | 84.38% |
WDC240531P00059000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 0.31 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
WDC240607P00059000 | 2024-05-08 2:08PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.75 | 0.00 | - | 1 | 9 | 65.33% |