Italia markets closed
Dow Jones
39.739,77 -133,22 (-0,33%) Nasdaq
16.794,94 -37,69 (-0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
64.524,54 +172,97 (+0,27%) CMC Crypto 200
1.524,85 -1,56 (-0,10%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00060000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 13.99 | 13.25 | 13.60 | 0.00 | - | 2 | 4 | 160.74% |
| WDC240531C00060000 | 2024-05-22 10:20AM EDT | 2024-05-31 | 14.04 | 13.00 | 13.65 | -0.06 | -0.43% | 4 | 10 | 81.93% |
| WDC240607C00060000 | 2024-05-21 3:42PM EDT | 2024-06-07 | 14.10 | 13.45 | 13.75 | 0.00 | - | 2 | 3 | 74.51% |
| WDC240621C00060000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 14.68 | 13.65 | 14.55 | +0.28 | +1.94% | 10 | 774 | 67.19% |
| WDC240719C00060000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 13.90 | 14.15 | 14.75 | 0.00 | - | 1 | 531 | 53.93% |
| WDC240816C00060000 | 2024-05-22 10:12AM EDT | 2024-08-16 | 15.38 | 14.85 | 15.20 | -0.35 | -2.23% | 10 | 340 | 50.83% |
| WDC240920C00060000 | 2024-05-22 10:20AM EDT | 2024-09-20 | 16.04 | 15.55 | 15.80 | +0.03 | +0.19% | 4 | 204 | 49.63% |
| WDC241018C00060000 | 2024-05-14 2:13PM EDT | 2024-10-18 | 15.94 | 16.10 | 16.40 | 0.00 | - | 1 | 266 | 49.19% |
| WDC241115C00060000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 18.45 | 16.80 | 17.10 | 0.00 | - | 1 | 294 | 49.76% |
| WDC250117C00060000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 18.87 | 18.00 | 18.25 | +0.85 | +4.72% | 1 | 2,082 | 49.02% |
| WDC250221C00060000 | 2024-05-13 11:43AM EDT | 2025-02-21 | 17.55 | 18.60 | 19.05 | 0.00 | - | 1 | 144 | 49.79% |
| WDC250620C00060000 | 2024-05-21 3:52PM EDT | 2025-06-20 | 21.60 | 20.55 | 21.00 | 0.00 | - | 1 | 356 | 49.58% |
| WDC260116C00060000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 25.17 | 23.10 | 23.90 | 0.00 | - | 2 | 356 | 49.49% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00060000 | 2024-05-13 1:40PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 14 | 21 | 93.75% |
| WDC240531P00060000 | 2024-05-17 12:46PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | 11 | 12 | 87.21% |
| WDC240607P00060000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.35 | 0.00 | - | 10 | 17 | 56.35% |
| WDC240614P00060000 | 2024-05-20 10:54AM EDT | 2024-06-14 | 0.43 | 0.01 | 0.26 | 0.00 | - | 8 | 38 | 51.37% |
| WDC240621P00060000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | 0.00 | - | 35 | 1,313 | 38.48% |
| WDC240628P00060000 | 2024-05-14 1:55PM EDT | 2024-06-28 | 0.46 | 0.01 | 0.75 | 0.00 | - | - | 2 | 54.05% |
| WDC240719P00060000 | 2024-05-22 12:50PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.37 | -0.11 | -23.40% | 11 | 384 | 35.65% |
| WDC240816P00060000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 1.19 | 0.72 | 0.77 | 0.00 | - | 2 | 560 | 36.04% |
| WDC240920P00060000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 1.23 | 1.14 | 1.21 | 0.00 | - | 2 | 531 | 35.38% |
| WDC241018P00060000 | 2024-05-21 11:31AM EDT | 2024-10-18 | 1.46 | 1.54 | 1.61 | 0.00 | - | 2,001 | 2,294 | 35.50% |
| WDC241115P00060000 | 2024-05-22 11:08AM EDT | 2024-11-15 | 1.96 | 1.97 | 2.07 | +0.04 | +2.08% | 1 | 498 | 36.11% |
| WDC250117P00060000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 2.70 | 2.66 | 2.76 | +0.05 | +1.89% | 2 | 2,021 | 35.27% |
| WDC250221P00060000 | 2024-05-17 10:21AM EDT | 2025-02-21 | 3.25 | 3.10 | 3.30 | 0.00 | - | 86 | 370 | 35.91% |
| WDC250620P00060000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 4.25 | 4.10 | 5.15 | 0.00 | - | 2 | 48 | 38.02% |
| WDC260116P00060000 | 2024-05-21 1:51PM EDT | 2026-01-16 | 5.65 | 5.50 | 5.80 | +0.15 | +2.73% | 1 | 66 | 32.92% |
© 2024 Yahoo. Tutti i diritti riservati.