Italia markets closed
Dow Jones
39.863,16 +305,05 (+0,77%) Nasdaq
16.740,28 +229,10 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,91 +106,96 (+8,44%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:61.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00061000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 10.95 | 14.00 | 14.50 | 0.00 | - | 6 | 8 | 146.29% |
| WDC240524C00061000 | 2024-05-13 3:27PM EDT | 2024-05-24 | 9.95 | 14.40 | 14.65 | 0.00 | - | 1 | 1 | 82.03% |
| WDC240531C00061000 | 2024-04-15 3:06PM EDT | 2024-05-31 | 10.89 | 14.45 | 14.70 | 0.00 | - | - | 1 | 65.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00061000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 437 | 95.31% |
| WDC240524P00061000 | 2024-05-08 2:07PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.36 | 0.00 | - | 1 | 3 | 77.64% |
| WDC240531P00061000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.28 | 0.01 | 0.75 | 0.00 | - | - | 1 | 69.97% |
| WDC240607P00061000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 0.64 | 0.08 | 0.75 | 0.00 | - | - | 1 | 60.21% |
| WDC240614P00061000 | 2024-05-15 10:10AM EDT | 2024-06-14 | 0.13 | 0.09 | 0.22 | -0.18 | -58.06% | 8 | 1 | 45.70% |
© 2024 Yahoo. Tutti i diritti riservati.