Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00062000 | 2024-05-14 2:13PM EDT | 2024-05-17 | 10.75 | 13.35 | 14.85 | 0.00 | - | 200 | 72 | 162.70% |
| WDC240531C00062000 | 2024-05-09 2:16PM EDT | 2024-05-31 | 10.03 | 13.50 | 15.40 | 0.00 | - | 1 | 1 | 81.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00062000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 32 | 65 | 125.39% |
| WDC240524P00062000 | 2024-05-07 3:26PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 87.40% |
| WDC240531P00062000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 0.19 | 0.01 | 0.75 | 0.00 | - | 7 | 10 | 67.09% |
| WDC240607P00062000 | 2024-05-10 10:13AM EDT | 2024-06-07 | 0.19 | 0.01 | 0.26 | 0.00 | - | 1 | 8 | 51.56% |
| WDC240614P00062000 | 2024-05-13 2:54PM EDT | 2024-06-14 | 0.37 | 0.10 | 0.50 | 0.00 | - | 25 | 25 | 53.32% |
| WDC240628P00062000 | 2024-05-10 12:50PM EDT | 2024-06-28 | 0.53 | 0.24 | 1.82 | 0.00 | - | - | 1 | 54.98% |
© 2024 Yahoo. Tutti i diritti riservati.