Italia markets closed
Dow Jones
39.822,55 +264,44 (+0,67%) Nasdaq
16.721,34 +210,16 (+1,27%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.088,02 +3.653,82 (+6,47%) CMC Crypto 200
1.381,22 +113,27 (+8,94%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00064000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 7.82 | 11.00 | 11.15 | 0.00 | - | 3 | 38 | 108.20% |
| WDC240524C00064000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 7.48 | 11.05 | 11.40 | 0.00 | - | - | 3 | 69.14% |
| WDC240614C00064000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 9.47 | 11.35 | 11.80 | 0.00 | - | - | 1 | 53.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00064000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 3,635 | 76.56% |
| WDC240524P00064000 | 2024-05-15 12:12PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.20 | -0.06 | -31.58% | 1 | 374 | 54.88% |
| WDC240531P00064000 | 2024-05-13 10:41AM EDT | 2024-05-31 | 0.20 | 0.04 | 0.63 | 0.00 | - | 1 | 15 | 54.30% |
| WDC240607P00064000 | 2024-05-15 11:51AM EDT | 2024-06-07 | 0.16 | 0.06 | 1.02 | -0.24 | -60.00% | 1 | 10 | 52.10% |
| WDC240614P00064000 | 2024-05-14 2:08PM EDT | 2024-06-14 | 0.40 | 0.22 | 0.25 | 0.00 | - | 1 | 3 | 37.40% |
| WDC240628P00064000 | 2024-05-14 11:46AM EDT | 2024-06-28 | 0.70 | 0.38 | 0.51 | 0.00 | - | 1 | 10 | 37.40% |
© 2024 Yahoo. Tutti i diritti riservati.