Italia markets closed
Dow Jones
39.843,80 +285,69 (+0,72%) Nasdaq
16.729,23 +218,05 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00066000 | 2024-05-15 10:32AM EDT | 2024-05-17 | 9.07 | 8.90 | 9.10 | +2.87 | +46.29% | 1 | 87 | 73.44% |
| WDC240524C00066000 | 2024-05-13 12:03PM EDT | 2024-05-24 | 5.90 | 7.75 | 9.35 | 0.00 | - | 5 | 7 | 63.18% |
| WDC240531C00066000 | 2024-05-14 3:48PM EDT | 2024-05-31 | 7.97 | 9.15 | 9.40 | 0.00 | - | 5 | 10 | 50.20% |
| WDC240607C00066000 | 2024-05-14 3:48PM EDT | 2024-06-07 | 8.19 | 9.10 | 9.65 | 0.00 | - | 5 | 9 | 48.54% |
| WDC240614C00066000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 6.50 | 9.55 | 9.75 | 0.00 | - | 2 | 2 | 44.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00066000 | 2024-05-14 3:11PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.06 | 0.00 | - | 24 | 261 | 70.70% |
| WDC240524P00066000 | 2024-05-13 2:54PM EDT | 2024-05-24 | 0.31 | 0.04 | 0.21 | -0.09 | -22.50% | 4 | 155 | 53.52% |
| WDC240531P00066000 | 2024-05-14 11:22AM EDT | 2024-05-31 | 0.35 | 0.12 | 0.16 | 0.00 | - | 2 | 83 | 38.48% |
| WDC240607P00066000 | 2024-05-13 2:18PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.27 | -0.51 | -64.56% | 1 | 7 | 36.72% |
| WDC240614P00066000 | 2024-05-15 9:48AM EDT | 2024-06-14 | 0.40 | 0.38 | 0.41 | -0.41 | -50.62% | 3 | 5 | 36.18% |
© 2024 Yahoo. Tutti i diritti riservati.