Italia markets closed
Dow Jones
39.897,58 +339,47 (+0,86%) Nasdaq
16.739,33 +228,15 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.757,70 +4.114,95 (+7,26%) CMC Crypto 200
1.389,90 +121,95 (+9,62%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Prezzo d'esercizio:67.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00067000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 4.94 | 8.45 | 8.95 | 0.00 | - | 1 | 161 | 70.31% |
| WDC240524C00067000 | 2024-05-13 10:11AM EDT | 2024-05-24 | 5.55 | 8.60 | 8.85 | 0.00 | - | 10 | 11 | 50.88% |
| WDC240531C00067000 | 2024-05-13 3:20PM EDT | 2024-05-31 | 4.76 | 8.70 | 8.95 | 0.00 | - | 1 | 175 | 43.16% |
| WDC240607C00067000 | 2024-05-14 3:57PM EDT | 2024-06-07 | 7.40 | 8.80 | 9.15 | 0.00 | - | 20 | 22 | 42.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00067000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.22 | 0.00 | - | 3 | 163 | 82.23% |
| WDC240524P00067000 | 2024-05-15 3:19PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.13 | -0.43 | -81.13% | 16 | 44 | 46.19% |
| WDC240531P00067000 | 2024-05-15 2:28PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.20 | -0.38 | -64.41% | 2 | 12 | 39.01% |
| WDC240607P00067000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.46 | 0.29 | 0.32 | -0.23 | -33.33% | 2 | 26 | 36.96% |
| WDC240614P00067000 | 2024-05-15 11:06AM EDT | 2024-06-14 | 0.53 | 0.45 | 0.49 | -0.36 | -40.45% | 3 | 14 | 36.77% |
© 2024 Yahoo. Tutti i diritti riservati.