Italia markets closed
Dow Jones
39.837,33 +279,22 (+0,71%) Nasdaq
16.730,04 +218,86 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00068000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 7.35 | 6.90 | 7.15 | +3.45 | +88.46% | 4 | 302 | 64.84% |
| WDC240524C00068000 | 2024-05-15 1:29PM EDT | 2024-05-24 | 7.61 | 7.15 | 7.45 | +1.61 | +26.83% | 58 | 72 | 51.90% |
| WDC240531C00068000 | 2024-05-15 1:48PM EDT | 2024-05-31 | 7.72 | 7.30 | 8.40 | +2.09 | +37.12% | 8 | 6 | 50.73% |
| WDC240607C00068000 | 2024-05-14 12:49PM EDT | 2024-06-07 | 5.33 | 7.65 | 7.75 | 0.00 | - | 19 | 23 | 40.58% |
| WDC240614C00068000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 5.61 | 7.90 | 8.80 | 0.00 | - | 1 | 0 | 52.86% |
| WDC240628C00068000 | 2024-05-15 9:47AM EDT | 2024-06-28 | 8.60 | 8.35 | 10.40 | +2.11 | +32.51% | 5 | 2 | 50.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00068000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 5 | 528 | 54.69% |
| WDC240524P00068000 | 2024-05-15 1:35PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.17 | -0.16 | -53.33% | 14 | 55 | 41.80% |
| WDC240531P00068000 | 2024-05-13 3:05PM EDT | 2024-05-31 | 1.07 | 0.25 | 0.29 | 0.00 | - | 19 | 150 | 36.82% |
| WDC240607P00068000 | 2024-05-14 3:56PM EDT | 2024-06-07 | 0.52 | 0.27 | 1.36 | -0.16 | -23.53% | 1 | 40 | 53.69% |
| WDC240614P00068000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 0.61 | 0.63 | 0.68 | -0.58 | -48.74% | 2 | 3 | 35.72% |
| WDC240628P00068000 | 2024-05-14 12:17PM EDT | 2024-06-28 | 1.76 | 0.96 | 1.12 | 0.00 | - | 1 | 8 | 36.04% |
© 2024 Yahoo. Tutti i diritti riservati.