Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.392,79 +124,84 (+9,86%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00069000 | 2024-05-13 2:14PM EDT | 2024-05-17 | 2.31 | 5.75 | 8.10 | 0.00 | - | 6 | 498 | 78.52% |
| WDC240524C00069000 | 2024-05-15 9:57AM EDT | 2024-05-24 | 6.50 | 6.85 | 7.15 | +3.66 | +128.87% | 1 | 23 | 52.44% |
| WDC240531C00069000 | 2024-05-09 11:05AM EDT | 2024-05-31 | 4.80 | 7.15 | 7.50 | 0.00 | - | 2 | 367 | 49.17% |
| WDC240607C00069000 | 2024-05-13 2:20PM EDT | 2024-06-07 | 3.70 | 7.20 | 7.55 | 0.00 | - | 11 | 17 | 42.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00069000 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.10 | +0.01 | +10.00% | 50 | 789 | 57.03% |
| WDC240524P00069000 | 2024-05-15 12:30PM EDT | 2024-05-24 | 0.28 | 0.16 | 0.19 | -0.22 | -44.00% | 12 | 627 | 40.72% |
| WDC240531P00069000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.37 | -0.41 | -55.41% | 9 | 46 | 37.60% |
| WDC240607P00069000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 0.54 | 0.49 | 0.54 | -0.35 | -39.33% | 2 | 51 | 35.69% |
| WDC240614P00069000 | 2024-05-15 2:32PM EDT | 2024-06-14 | 0.84 | 0.62 | 0.77 | -0.55 | -39.57% | 3 | 14 | 35.72% |
© 2024 Yahoo. Tutti i diritti riservati.