Italia markets closed
Dow Jones
39.832,14 +274,03 (+0,69%) Nasdaq
16.727,58 +216,40 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00071000 | 2024-05-15 10:43AM EDT | 2024-05-17 | 4.48 | 3.90 | 4.15 | +1.64 | +57.75% | 18 | 214 | 41.02% |
| WDC240524C00071000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 4.62 | 4.50 | 4.85 | +1.52 | +49.03% | 17 | 70 | 46.78% |
| WDC240531C00071000 | 2024-05-15 1:39PM EDT | 2024-05-31 | 5.30 | 4.05 | 5.00 | +2.00 | +60.61% | 723 | 769 | 38.89% |
| WDC240607C00071000 | 2024-05-14 2:31PM EDT | 2024-06-07 | 3.60 | 5.20 | 5.40 | 0.00 | - | 1 | 25 | 39.19% |
| WDC240614C00071000 | 2024-05-14 2:24PM EDT | 2024-06-14 | 4.20 | 5.50 | 6.70 | 0.00 | - | 1 | 2 | 51.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00071000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.26 | -0.23 | -82.14% | 113 | 699 | 56.35% |
| WDC240524P00071000 | 2024-05-15 2:45PM EDT | 2024-05-24 | 0.50 | 0.49 | 0.51 | -0.61 | -54.95% | 141 | 139 | 39.16% |
| WDC240531P00071000 | 2024-05-14 3:44PM EDT | 2024-05-31 | 0.71 | 0.74 | 0.81 | -0.55 | -43.65% | 4 | 34 | 36.48% |
| WDC240607P00071000 | 2024-05-14 3:36PM EDT | 2024-06-07 | 1.55 | 1.04 | 1.10 | 0.00 | - | 5 | 6 | 35.55% |
| WDC240614P00071000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 2.45 | 1.13 | 2.14 | 0.00 | - | 2 | 2 | 45.22% |
© 2024 Yahoo. Tutti i diritti riservati.