Italia markets closed
Dow Jones
39.844,95 +286,84 (+0,73%) Nasdaq
16.733,19 +222,01 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00073000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 2.20 | 2.06 | 2.28 | +0.76 | +52.78% | 102 | 354 | 31.64% |
| WDC240524C00073000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 3.10 | 3.05 | 3.20 | +0.82 | +35.96% | 246 | 1,019 | 40.38% |
| WDC240531C00073000 | 2024-05-15 1:39PM EDT | 2024-05-31 | 3.85 | 3.45 | 3.65 | +1.12 | +41.03% | 31 | 208 | 38.57% |
| WDC240607C00073000 | 2024-05-15 12:41PM EDT | 2024-06-07 | 4.05 | 3.05 | 4.05 | +0.97 | +31.49% | 4 | 68 | 38.01% |
| WDC240614C00073000 | 2024-05-15 10:58AM EDT | 2024-06-14 | 4.55 | 4.30 | 5.40 | +1.10 | +31.88% | 17 | 33 | 49.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00073000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.19 | -0.82 | -83.67% | 454 | 326 | 32.23% |
| WDC240524P00073000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 0.87 | 0.97 | 1.03 | -0.79 | -47.59% | 17 | 47 | 38.82% |
| WDC240531P00073000 | 2024-05-15 9:57AM EDT | 2024-05-31 | 1.29 | 1.29 | 1.39 | -0.82 | -38.86% | 78 | 13 | 35.91% |
| WDC240607P00073000 | 2024-05-14 11:52AM EDT | 2024-06-07 | 2.88 | 1.65 | 1.74 | 0.00 | - | 4 | 5 | 35.11% |
| WDC240614P00073000 | 2024-05-06 9:56AM EDT | 2024-06-14 | 3.22 | 1.96 | 2.10 | 0.00 | - | - | 1 | 35.28% |
© 2024 Yahoo. Tutti i diritti riservati.