Italia markets close in 7 hours 51 minutes
FTSE MIB
34.538,63 -64,98 (-0,19%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.219,36 -1.190,27 (-1,82%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00074000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 0.00% |
| WDC240531C00074000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| WDC240607C00074000 | 2024-05-21 12:05PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240614C00074000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240628C00074000 | 2024-05-21 1:34PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00074000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| WDC240531P00074000 | 2024-05-21 3:53PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| WDC240607P00074000 | 2024-05-21 12:31PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| WDC240614P00074000 | 2024-05-21 12:46PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| WDC240628P00074000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
© 2024 Yahoo. Tutti i diritti riservati.