Italia markets open in 37 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) EUR/USD
1,0881 -0,0006 (-0,05%) Bitcoin EUR
60.527,04 +3.646,41 (+6,41%) CMC Crypto 200
1.369,96 -24,09 (-1,73%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00075000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2,264 | 0 | 0.00% |
| WDC240524C00075000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| WDC240531C00075000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| WDC240607C00075000 | 2024-05-15 3:56PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WDC240621C00075000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| WDC240628C00075000 | 2024-05-14 1:32PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240719C00075000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| WDC240816C00075000 | 2024-05-15 3:58PM EDT | 2024-08-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| WDC240920C00075000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00075000 | 2024-05-14 9:52AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| WDC241115C00075000 | 2024-05-14 3:25PM EDT | 2024-11-15 | 8.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| WDC250117C00075000 | 2024-05-15 3:18PM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WDC250221C00075000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC250620C00075000 | 2024-05-06 9:52AM EDT | 2025-06-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00075000 | 2024-05-15 3:09PM EDT | 2026-01-16 | 16.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00075000 | 2024-05-15 2:35PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 3.13% |
| WDC240531P00075000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 1.56% |
| WDC240621P00075000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 0.78% |
| WDC240719P00075000 | 2024-05-15 10:14AM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| WDC240816P00075000 | 2024-05-15 3:35PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| WDC240920P00075000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| WDC241018P00075000 | 2024-05-15 1:13PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| WDC241115P00075000 | 2024-05-10 12:36PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
| WDC250117P00075000 | 2024-05-15 3:00PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WDC250221P00075000 | 2024-04-26 3:33PM EDT | 2025-02-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| WDC250620P00075000 | 2024-05-13 3:46PM EDT | 2025-06-20 | 11.68 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.