Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%) CMC Crypto 200
1.389,63 +121,68 (+9,60%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00076000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.79 | 0.76 | 0.82 | +0.41 | +107.89% | 486 | 2,240 | 35.25% |
| WDC240524C00076000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 1.80 | 1.77 | 1.83 | +0.71 | +65.14% | 1,195 | 1,829 | 39.55% |
| WDC240531C00076000 | 2024-05-15 3:53PM EDT | 2024-05-31 | 2.20 | 2.24 | 2.35 | +0.83 | +60.58% | 108 | 81 | 38.33% |
| WDC240607C00076000 | 2024-05-15 1:33PM EDT | 2024-06-07 | 2.53 | 2.65 | 2.78 | +1.23 | +94.62% | 11 | 55 | 37.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00076000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 1.48 | 1.01 | 1.06 | -2.57 | -63.46% | 47 | 10 | 32.72% |
| WDC240524P00076000 | 2024-05-15 12:57PM EDT | 2024-05-24 | 2.12 | 1.80 | 2.00 | -1.38 | -37.50% | 39 | 6 | 36.77% |
| WDC240531P00076000 | 2024-04-30 9:51AM EDT | 2024-05-31 | 2.96 | 2.35 | 2.46 | -3.14 | -51.48% | 3 | 4 | 35.25% |
| WDC240607P00076000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 2.91 | 1.64 | 2.92 | -3.59 | -55.23% | 1 | 3 | 35.62% |
© 2024 Yahoo. Tutti i diritti riservati.