Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00077000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.25 | 0.34 | 0.37 | +0.01 | +4.17% | 1,405 | 1,115 | 33.50% |
WDC240524C00077000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 1.27 | 1.28 | 1.32 | +0.71 | +126.79% | 97 | 76 | 39.09% |
WDC240531C00077000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 1.69 | 1.59 | 1.78 | +0.70 | +70.71% | 8 | 218 | 37.26% |
WDC240607C00077000 | 2024-05-15 2:16PM EDT | 2024-06-07 | 2.07 | 2.10 | 2.21 | +0.94 | +83.19% | 18 | 33 | 36.99% |
WDC240614C00077000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 1.79 | 2.51 | 2.66 | 0.00 | - | 1 | 2 | 37.72% |
WDC240628C00077000 | 2024-05-13 10:55AM EDT | 2024-06-28 | 1.76 | 3.15 | 3.30 | 0.00 | - | 6 | 4 | 37.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00077000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 5.70 | 1.32 | 1.97 | 0.00 | - | 5 | 5 | 39.16% |