Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00078000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.19 | +0.09 | +81.82% | 19 | 764 | 32.72% |
WDC240524C00078000 | 2024-05-15 12:58PM EDT | 2024-05-24 | 0.93 | 0.95 | 1.00 | +0.30 | +47.62% | 39 | 24 | 37.99% |
WDC240531C00078000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 1.35 | 1.36 | 1.56 | +0.55 | +68.75% | 6 | 24 | 38.33% |
WDC240607C00078000 | 2024-05-15 2:37PM EDT | 2024-06-07 | 1.57 | 1.72 | 1.90 | +0.77 | +96.25% | 219 | 9 | 36.84% |
WDC240614C00078000 | 2024-05-15 11:06AM EDT | 2024-06-14 | 2.05 | 2.13 | 2.23 | +0.45 | +28.12% | 3 | 86 | 36.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00078000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 5.35 | 2.58 | 2.72 | 0.00 | - | - | 2 | 45.75% |