Italia markets closed
Dow Jones
39.863,53 +305,42 (+0,77%) Nasdaq
16.744,69 +233,51 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:79.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00079000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 6 | 1,024 | 35.74% |
| WDC240524C00079000 | 2024-05-15 2:46PM EDT | 2024-05-24 | 0.62 | 0.63 | 0.68 | +0.18 | +40.91% | 68 | 2 | 39.16% |
| WDC240531C00079000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 0.93 | 0.94 | 1.12 | +0.43 | +86.00% | 3 | 12 | 38.23% |
| WDC240607C00079000 | 2024-05-09 11:22AM EDT | 2024-06-07 | 1.45 | 1.16 | 1.36 | +0.59 | +68.60% | 1 | 1 | 35.69% |
| WDC240614C00079000 | 2024-05-14 3:11PM EDT | 2024-06-14 | 1.07 | 1.66 | 1.78 | 0.00 | - | 1 | 2 | 36.67% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.