Italia markets close in 2 hours 36 minutes
FTSE MIB
34.473,54 -130,07 (-0,38%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,89 -0,77 (-0,98%) Bitcoin EUR
64.168,52 -1.640,01 (-2,49%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00080000 | 2024-05-21 1:40PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 187 | 25.00% |
| WDC240531C00080000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 12.50% |
| WDC240607C00080000 | 2024-05-21 3:39PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| WDC240614C00080000 | 2024-05-20 11:54AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| WDC240621C00080000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,107 | 10,000 | 6.25% |
| WDC240628C00080000 | 2024-05-21 11:23AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| WDC240719C00080000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 215 | 1,361 | 6.25% |
| WDC240816C00080000 | 2024-05-21 1:49PM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 121 | 9,159 | 3.13% |
| WDC240920C00080000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,096 | 3.13% |
| WDC241018C00080000 | 2024-05-21 2:58PM EDT | 2024-10-18 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2,013 | 3,113 | 3.13% |
| WDC241115C00080000 | 2024-05-20 11:01AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,449 | 3.13% |
| WDC250117C00080000 | 2024-05-21 11:56AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,839 | 3.13% |
| WDC250221C00080000 | 2024-05-21 2:13PM EDT | 2025-02-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 462 | 1.56% |
| WDC250620C00080000 | 2024-05-17 3:54PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 75 | 868 | 1.56% |
| WDC260116C00080000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,119 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00080000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 68 | 120 | 0.00% |
| WDC240719P00080000 | 2024-05-16 2:31PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| WDC240816P00080000 | 2024-05-21 11:56AM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| WDC240920P00080000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 45 | 154 | 0.00% |
| WDC241018P00080000 | 2024-05-16 1:56PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 0.00% |
| WDC241115P00080000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| WDC250117P00080000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 0.00% |
| WDC250221P00080000 | 2024-05-16 12:13PM EDT | 2025-02-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 219 | 222 | 0.00% |
| WDC250620P00080000 | 2024-05-16 12:16PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| WDC260116P00080000 | 2024-05-17 2:06PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.