Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00082000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | -0.17 | -80.95% | 1 | 16 | 51.17% |
WDC240524C00082000 | 2024-05-10 2:10PM EDT | 2024-05-24 | 0.10 | 0.20 | 0.26 | 0.00 | - | 10 | 16 | 41.70% |
WDC240531C00082000 | 2024-05-15 11:22AM EDT | 2024-05-31 | 0.50 | 0.39 | 0.45 | -1.06 | -67.95% | 1 | 2 | 37.60% |
WDC240607C00082000 | 2024-05-14 12:15PM EDT | 2024-06-07 | 0.34 | 0.63 | 0.68 | 0.00 | - | 1 | 1 | 36.43% |