Italia markets closed
Dow Jones
39.830,74 +272,63 (+0,69%) Nasdaq
16.726,25 +215,07 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00090000 | 2024-05-14 10:25AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 7 | 3,374 | 89.84% |
| WDC240524C00090000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 0.30 | 0.01 | 0.10 | 0.00 | - | - | 12 | 53.52% |
| WDC240607C00090000 | 2024-04-29 1:09PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.17 | 0.00 | - | - | 2 | 41.99% |
| WDC240614C00090000 | 2024-05-06 2:36PM EDT | 2024-06-14 | 0.26 | 0.16 | 1.77 | 0.00 | - | - | 1 | 57.20% |
| WDC240621C00090000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 0.33 | 0.27 | 0.32 | +0.11 | +50.00% | 9 | 409 | 38.23% |
| WDC240719C00090000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 0.76 | 0.63 | 0.70 | +0.23 | +43.40% | 15 | 583 | 35.55% |
| WDC240816C00090000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 1.45 | 1.36 | 1.43 | +0.10 | +7.41% | 4 | 166 | 37.54% |
| WDC240920C00090000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 2.27 | 2.12 | 2.21 | +0.28 | +14.07% | 50 | 3,337 | 37.93% |
| WDC241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.21 | 2.85 | 2.94 | 0.00 | - | 4 | 154 | 38.92% |
| WDC241115C00090000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 2.70 | 3.70 | 3.85 | 0.00 | - | 12 | 375 | 40.76% |
| WDC250117C00090000 | 2024-05-15 12:45PM EDT | 2025-01-17 | 5.15 | 4.95 | 5.10 | +0.60 | +13.19% | 78 | 1,159 | 40.74% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 5.85 | 6.00 | 0.00 | - | 32 | 63 | 41.75% |
| WDC250620C00090000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 6.90 | 7.65 | 8.10 | 0.00 | - | 172 | 392 | 41.92% |
| WDC260116C00090000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 11.00 | 9.35 | 9.95 | 0.00 | - | 6 | 14 | 38.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 15.50 | 15.85 | 0.00 | - | - | 2 | 32.72% |
| WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 18.75 | 19.85 | 0.00 | - | - | 1 | 52.26% |
| WDC241018P00090000 | 2024-03-26 3:11PM EDT | 2024-10-18 | 22.65 | 20.10 | 22.80 | 0.00 | - | 10 | 40 | 59.00% |
| WDC241115P00090000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 23.00 | 20.15 | 23.20 | 0.00 | - | 8 | 8 | 55.44% |
| WDC250221P00090000 | 2024-04-30 3:17PM EDT | 2025-02-21 | 21.15 | 17.90 | 18.25 | 0.00 | - | 1 | 15 | 30.83% |
| WDC250620P00090000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 21.80 | 18.80 | 19.85 | 0.00 | - | 1 | 1 | 31.52% |
| WDC260116P00090000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.50 | 19.90 | 21.65 | 0.00 | - | 30 | 578 | 30.44% |
© 2024 Yahoo. Tutti i diritti riservati.