Italia markets closed
Dow Jones
39.827,40 +269,29 (+0,68%) Nasdaq
16.723,31 +212,13 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00095000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 411 | 103.13% |
| WDC240621C00095000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.25 | 0.09 | 0.34 | 0.00 | - | 21 | 37 | 47.31% |
| WDC240719C00095000 | 2024-05-15 12:21PM EDT | 2024-07-19 | 0.39 | 0.36 | 0.40 | +0.20 | +105.26% | 1 | 251 | 37.21% |
| WDC240816C00095000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 0.77 | 0.83 | 0.87 | 0.00 | - | 10 | 167 | 38.01% |
| WDC240920C00095000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.20 | 1.42 | 1.50 | 0.00 | - | 15 | 70 | 38.38% |
| WDC241018C00095000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.65 | 2.03 | 2.14 | 0.00 | - | 10 | 271 | 39.47% |
| WDC241115C00095000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 2.40 | 2.69 | 2.90 | 0.00 | - | 1 | 1,044 | 40.97% |
| WDC250117C00095000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 4.01 | 3.95 | 4.05 | +0.81 | +25.31% | 2 | 260 | 40.94% |
| WDC250221C00095000 | 2024-05-15 10:07AM EDT | 2025-02-21 | 4.72 | 4.70 | 4.90 | +0.37 | +8.51% | 624 | 412 | 41.97% |
| WDC250620C00095000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 6.20 | 6.50 | 6.90 | 0.00 | - | 2 | 732 | 42.05% |
| WDC260116C00095000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 9.25 | 9.15 | 9.65 | +0.75 | +8.82% | 1 | 463 | 41.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00095000 | 2024-04-01 9:55AM EDT | 2024-05-17 | 23.50 | 24.80 | 26.75 | 0.00 | - | - | 0 | 444.63% |
| WDC240920P00095000 | 2024-05-10 1:22PM EDT | 2024-09-20 | 23.25 | 20.05 | 20.50 | 0.00 | - | - | 3 | 28.71% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 57.52% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 27.55 | 29.10 | 0.00 | - | 100 | 577 | 40.11% |
© 2024 Yahoo. Tutti i diritti riservati.