Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.326,09 +238,04 (+0,38%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00048000 | 2024-04-26 3:18PM EDT | 48.00 | 12.30 | 11.15 | 13.40 | 0.00 | - | 1 | 0 | 118.26% |
| WFC240607C00050000 | 2024-05-09 2:03PM EDT | 50.00 | 11.37 | 7.90 | 11.25 | 0.00 | - | 1 | 1 | 156.25% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 53.00 | 7.07 | 6.75 | 8.30 | 0.00 | - | 80 | 0 | 90.14% |
| WFC240607C00054000 | 2024-05-30 10:58AM EDT | 54.00 | 4.82 | 4.75 | 7.30 | 0.00 | - | 1 | 4 | 114.31% |
| WFC240607C00055000 | 2024-05-30 12:32PM EDT | 55.00 | 4.30 | 3.75 | 6.30 | +0.10 | +2.38% | 10 | 17 | 103.08% |
| WFC240607C00056000 | 2024-05-31 3:55PM EDT | 56.00 | 3.85 | 2.96 | 5.30 | +0.35 | +10.00% | 1 | 41 | 91.70% |
| WFC240607C00057000 | 2024-05-31 10:14AM EDT | 57.00 | 2.44 | 2.95 | 3.35 | -0.04 | -1.61% | 1 | 40 | 44.73% |
| WFC240607C00058000 | 2024-05-31 2:12PM EDT | 58.00 | 1.70 | 2.09 | 2.37 | +0.14 | +8.97% | 26 | 1,304 | 35.84% |
| WFC240607C00059000 | 2024-05-31 3:55PM EDT | 59.00 | 1.22 | 1.28 | 1.38 | +0.32 | +35.56% | 595 | 1,726 | 25.59% |
| WFC240607C00060000 | 2024-05-31 3:59PM EDT | 60.00 | 0.69 | 0.65 | 0.70 | +0.24 | +53.33% | 1,149 | 1,450 | 22.32% |
| WFC240607C00061000 | 2024-05-31 3:57PM EDT | 61.00 | 0.31 | 0.28 | 0.30 | +0.11 | +55.00% | 966 | 1,305 | 21.39% |
| WFC240607C00062000 | 2024-05-31 3:58PM EDT | 62.00 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 969 | 2,465 | 21.29% |
| WFC240607C00063000 | 2024-05-31 1:52PM EDT | 63.00 | 0.02 | 0.04 | 0.05 | -0.01 | -33.33% | 36 | 293 | 23.24% |
| WFC240607C00064000 | 2024-05-31 12:37PM EDT | 64.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 46 | 384 | 26.17% |
| WFC240607C00065000 | 2024-05-31 1:56PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 741 | 28.91% |
| WFC240607C00066000 | 2024-05-17 1:46PM EDT | 66.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 3 | 35 | 41.60% |
| WFC240607C00068000 | 2024-05-22 3:53PM EDT | 68.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 51.56% |
| WFC240607C00069000 | 2024-05-31 11:14AM EDT | 69.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 199 | 53.13% |
| WFC240607C00070000 | 2024-05-16 12:43PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 9 | 46.09% |
| WFC240607C00071000 | 2024-05-08 2:34PM EDT | 71.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 8 | 57.03% |
| WFC240607C00073000 | 2024-05-31 11:13AM EDT | 73.00 | 0.01 | 0.00 | 0.07 | -1.06 | -99.07% | 1 | 127 | 66.41% |
| WFC240607C00074000 | 2024-05-16 11:57AM EDT | 74.00 | 0.01 | 0.00 | 0.88 | 0.00 | - | - | 1 | 113.87% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00045000 | 2024-05-29 10:38AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 511 | 75.00% |
| WFC240607P00047000 | 2024-05-31 3:01PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,475 | 65.63% |
| WFC240607P00048000 | 2024-05-31 3:21PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,756 | 1,103 | 64.06% |
| WFC240607P00049000 | 2024-05-30 1:03PM EDT | 49.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 506 | 1,650 | 64.06% |
| WFC240607P00050000 | 2024-05-31 1:54PM EDT | 50.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 118 | 8,686 | 58.59% |
| WFC240607P00051000 | 2024-05-30 12:57PM EDT | 51.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 94 | 53.13% |
| WFC240607P00052000 | 2024-05-31 3:33PM EDT | 52.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 30 | 54 | 50.39% |
| WFC240607P00053000 | 2024-05-30 9:57AM EDT | 53.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 29 | 46.48% |
| WFC240607P00054000 | 2024-05-30 12:18PM EDT | 54.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 1 | 61 | 40.63% |
| WFC240607P00055000 | 2024-05-31 2:19PM EDT | 55.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 922 | 271 | 35.94% |
| WFC240607P00056000 | 2024-05-31 12:45PM EDT | 56.00 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 8 | 230 | 30.86% |
| WFC240607P00057000 | 2024-05-31 3:31PM EDT | 57.00 | 0.10 | 0.06 | 0.08 | -0.06 | -37.50% | 139 | 673 | 25.98% |
| WFC240607P00058000 | 2024-05-31 3:57PM EDT | 58.00 | 0.14 | 0.12 | 0.15 | -0.20 | -58.82% | 930 | 1,430 | 23.05% |
| WFC240607P00059000 | 2024-05-31 3:43PM EDT | 59.00 | 0.32 | 0.30 | 0.33 | -0.34 | -51.52% | 527 | 1,576 | 21.19% |
| WFC240607P00060000 | 2024-05-31 3:58PM EDT | 60.00 | 0.68 | 0.68 | 0.71 | -0.54 | -44.26% | 184 | 1,341 | 20.22% |
| WFC240607P00061000 | 2024-05-31 3:50PM EDT | 61.00 | 1.58 | 1.23 | 1.36 | -0.43 | -21.39% | 274 | 378 | 20.66% |
| WFC240607P00062000 | 2024-05-23 1:42PM EDT | 62.00 | 2.55 | 2.00 | 2.29 | 0.00 | - | 21 | 928 | 26.37% |
| WFC240607P00063000 | 2024-05-28 3:03PM EDT | 63.00 | 3.65 | 2.61 | 3.30 | 0.00 | - | 10 | 3 | 34.38% |
| WFC240607P00064000 | 2024-05-23 2:33PM EDT | 64.00 | 4.55 | 2.96 | 5.30 | 0.00 | - | 1 | 1 | 81.84% |
© 2024 Yahoo. Tutti i diritti riservati.