Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.089,32 +346,32 (+0,56%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00032500 | 2024-06-14 1:53PM EDT | 32.50 | 24.85 | 23.00 | 27.20 | +0.50 | +2.05% | 5 | 6 | 104.10% |
| WFC240719C00035000 | 2024-05-23 2:53PM EDT | 35.00 | 24.85 | 20.45 | 24.75 | 0.00 | - | 4 | 16 | 92.38% |
| WFC240719C00037500 | 2024-06-06 12:22PM EDT | 37.50 | 20.50 | 18.00 | 22.25 | 0.00 | - | 1 | 365 | 83.01% |
| WFC240719C00040000 | 2024-06-14 11:06AM EDT | 40.00 | 17.49 | 15.50 | 19.80 | -0.21 | -1.19% | 2 | 210 | 73.93% |
| WFC240719C00042500 | 2024-05-13 9:36AM EDT | 42.50 | 20.00 | 13.90 | 15.30 | 0.00 | - | 1 | 335 | 70.90% |
| WFC240719C00045000 | 2024-06-14 12:21PM EDT | 45.00 | 12.75 | 10.55 | 14.85 | -0.10 | -0.78% | 8 | 2,019 | 55.96% |
| WFC240719C00047500 | 2024-06-14 3:11PM EDT | 47.50 | 10.10 | 8.10 | 12.25 | -0.01 | -0.10% | 8 | 5,361 | 95.46% |
| WFC240719C00050000 | 2024-06-14 3:34PM EDT | 50.00 | 7.70 | 7.75 | 9.05 | +0.03 | +0.39% | 26 | 1,900 | 54.20% |
| WFC240719C00052500 | 2024-06-14 1:23PM EDT | 52.50 | 5.55 | 5.45 | 5.75 | +0.30 | +5.71% | 25 | 1,247 | 38.87% |
| WFC240719C00055000 | 2024-06-14 2:24PM EDT | 55.00 | 3.40 | 3.50 | 3.60 | -0.16 | -4.49% | 22 | 6,530 | 32.08% |
| WFC240719C00057500 | 2024-06-14 2:32PM EDT | 57.50 | 1.97 | 1.98 | 2.02 | -0.03 | -1.50% | 586 | 4,049 | 29.59% |
| WFC240719C00060000 | 2024-06-14 2:33PM EDT | 60.00 | 0.93 | 0.96 | 1.00 | 0.00 | - | 415 | 16,537 | 28.59% |
| WFC240719C00062500 | 2024-06-14 2:12PM EDT | 62.50 | 0.40 | 0.42 | 0.45 | -0.01 | -2.44% | 280 | 11,509 | 28.47% |
| WFC240719C00065000 | 2024-06-14 3:53PM EDT | 65.00 | 0.18 | 0.18 | 0.20 | +0.01 | +5.88% | 48 | 9,606 | 29.15% |
| WFC240719C00067500 | 2024-06-14 10:21AM EDT | 67.50 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 3 | 2,521 | 30.76% |
| WFC240719C00070000 | 2024-06-14 9:33AM EDT | 70.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 8 | 961 | 32.23% |
| WFC240719C00075000 | 2024-06-14 12:23PM EDT | 75.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 8 | 181 | 39.84% |
| WFC240719C00080000 | 2024-05-15 1:55PM EDT | 80.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 76 | 52.93% |
| WFC240719C00085000 | 2024-06-04 9:33AM EDT | 85.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 50 | 69 | 66.31% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00022500 | 2024-06-03 9:37AM EDT | 22.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 287 | 110.94% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 25.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 122.66% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 27.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 99.22% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 30.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 9 | 810 | 88.28% |
| WFC240719P00032500 | 2024-06-07 3:23PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,049 | 65.63% |
| WFC240719P00035000 | 2024-06-10 3:09PM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 848 | 60.94% |
| WFC240719P00037500 | 2024-06-13 12:23PM EDT | 37.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 253 | 55.47% |
| WFC240719P00040000 | 2024-06-14 11:45AM EDT | 40.00 | 0.03 | 0.01 | 0.09 | -0.03 | -50.00% | 5 | 2,147 | 55.86% |
| WFC240719P00042500 | 2024-06-13 9:33AM EDT | 42.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 951 | 47.66% |
| WFC240719P00045000 | 2024-06-14 10:34AM EDT | 45.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 1 | 1,838 | 41.80% |
| WFC240719P00047500 | 2024-06-14 10:21AM EDT | 47.50 | 0.11 | 0.07 | 0.10 | +0.01 | +10.00% | 3 | 4,390 | 36.13% |
| WFC240719P00050000 | 2024-06-14 3:03PM EDT | 50.00 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 102 | 2,825 | 31.35% |
| WFC240719P00052500 | 2024-06-14 3:58PM EDT | 52.50 | 0.36 | 0.35 | 0.37 | +0.02 | +5.88% | 77 | 2,719 | 28.27% |
| WFC240719P00055000 | 2024-06-14 3:53PM EDT | 55.00 | 0.86 | 0.83 | 0.86 | +0.04 | +4.88% | 232 | 12,969 | 26.51% |
| WFC240719P00057500 | 2024-06-14 3:59PM EDT | 57.50 | 1.82 | 1.78 | 1.82 | +0.06 | +3.41% | 146 | 7,309 | 25.29% |
| WFC240719P00060000 | 2024-06-14 3:33PM EDT | 60.00 | 3.33 | 3.25 | 3.35 | 0.00 | - | 110 | 4,613 | 24.51% |
| WFC240719P00062500 | 2024-06-11 1:28PM EDT | 62.50 | 5.40 | 5.05 | 5.50 | 0.00 | - | 3 | 1,245 | 27.34% |
| WFC240719P00065000 | 2024-06-12 9:36AM EDT | 65.00 | 6.95 | 7.50 | 9.75 | 0.00 | - | 1 | 105 | 68.26% |
| WFC240719P00067500 | 2024-06-11 10:18AM EDT | 67.50 | 10.64 | 9.95 | 12.25 | 0.00 | - | 3 | 9 | 56.54% |
| WFC240719P00070000 | 2024-06-12 3:45PM EDT | 70.00 | 12.70 | 10.50 | 14.75 | 0.00 | - | 5 | 0 | 86.04% |
| WFC240719P00075000 | 2024-06-10 9:37AM EDT | 75.00 | 17.40 | 15.50 | 19.75 | 0.00 | - | 17 | 0 | 101.22% |
| WFC240719P00080000 | 2024-06-04 2:04PM EDT | 80.00 | 21.35 | 20.50 | 24.75 | 0.00 | - | 1 | 0 | 114.55% |
© 2024 Yahoo. Tutti i diritti riservati.