Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.386,93 +170,60 (+0,27%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 30.00 | 31.42 | 28.10 | 32.15 | 0.00 | - | 3 | 15 | 67.97% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 35.00 | 27.30 | 23.10 | 27.25 | 0.00 | - | 1 | 124 | 56.74% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 37.50 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 104.03% |
| WFC240920C00040000 | 2024-05-09 11:41AM EDT | 40.00 | 21.76 | 18.20 | 21.60 | 0.00 | - | 6 | 1,247 | 73.76% |
| WFC240920C00042500 | 2024-05-31 12:42PM EDT | 42.50 | 17.07 | 16.80 | 19.15 | -2.93 | -14.65% | 2 | 2,096 | 66.36% |
| WFC240920C00045000 | 2024-05-29 9:42AM EDT | 45.00 | 14.45 | 13.10 | 16.95 | 0.00 | - | 1 | 2,930 | 62.35% |
| WFC240920C00047500 | 2024-05-29 11:55AM EDT | 47.50 | 12.00 | 13.05 | 13.25 | 0.00 | - | 2 | 1,874 | 39.01% |
| WFC240920C00050000 | 2024-05-30 11:20AM EDT | 50.00 | 10.05 | 10.70 | 11.05 | 0.00 | - | 1 | 7,069 | 36.65% |
| WFC240920C00052500 | 2024-05-30 3:57PM EDT | 52.50 | 7.99 | 8.55 | 8.70 | 0.00 | - | 3 | 9,241 | 31.67% |
| WFC240920C00055000 | 2024-05-29 11:38AM EDT | 55.00 | 5.70 | 6.55 | 6.65 | 0.00 | - | 28 | 8,019 | 29.00% |
| WFC240920C00057500 | 2024-05-30 3:35PM EDT | 57.50 | 4.50 | 4.75 | 5.00 | +0.07 | +1.58% | 1 | 6,497 | 28.26% |
| WFC240920C00060000 | 2024-05-31 3:16PM EDT | 60.00 | 3.10 | 3.25 | 3.40 | 0.00 | - | 80 | 5,787 | 25.98% |
| WFC240920C00062500 | 2024-05-31 2:05PM EDT | 62.50 | 1.94 | 2.14 | 2.17 | 0.00 | - | 353 | 6,540 | 24.41% |
| WFC240920C00065000 | 2024-05-31 3:31PM EDT | 65.00 | 1.16 | 1.31 | 1.35 | -0.01 | -0.85% | 7 | 10,062 | 23.82% |
| WFC240920C00067500 | 2024-05-30 3:43PM EDT | 67.50 | 0.70 | 0.77 | 0.81 | +0.02 | +2.94% | 1 | 1,666 | 23.51% |
| WFC240920C00070000 | 2024-05-29 1:44PM EDT | 70.00 | 0.35 | 0.43 | 0.48 | 0.00 | - | 1 | 2,777 | 23.54% |
| WFC240920C00075000 | 2024-05-31 10:43AM EDT | 75.00 | 0.14 | 0.14 | 0.16 | +0.02 | +16.67% | 1 | 992 | 23.78% |
| WFC240920C00080000 | 2024-05-24 11:47AM EDT | 80.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 136 | 25.29% |
| WFC240920C00085000 | 2024-05-28 9:31AM EDT | 85.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 68 | 27.54% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 8 | 271 | 85.16% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2,763 | 77.54% |
| WFC240920P00025000 | 2024-05-16 12:42PM EDT | 25.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 1,540 | 69.73% |
| WFC240920P00027500 | 2024-05-28 3:23PM EDT | 27.50 | 0.02 | 0.01 | 0.11 | 0.00 | - | 5 | 449 | 62.70% |
| WFC240920P00030000 | 2024-05-10 11:25AM EDT | 30.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 182 | 1,810 | 56.25% |
| WFC240920P00032500 | 2024-05-30 12:27PM EDT | 32.50 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 1,679 | 50.78% |
| WFC240920P00035000 | 2024-05-30 9:37AM EDT | 35.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 3,482 | 50.39% |
| WFC240920P00037500 | 2024-05-31 10:21AM EDT | 37.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 2,857 | 41.21% |
| WFC240920P00040000 | 2024-05-23 10:34AM EDT | 40.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 4,413 | 37.50% |
| WFC240920P00042500 | 2024-05-30 12:27PM EDT | 42.50 | 0.15 | 0.12 | 0.14 | 0.00 | - | 5 | 7,495 | 34.57% |
| WFC240920P00045000 | 2024-05-30 9:48AM EDT | 45.00 | 0.22 | 0.16 | 0.19 | 0.00 | - | 3 | 11,059 | 31.49% |
| WFC240920P00047500 | 2024-05-29 9:47AM EDT | 47.50 | 0.37 | 0.25 | 0.28 | 0.00 | - | 2 | 4,361 | 28.91% |
| WFC240920P00050000 | 2024-05-28 9:59AM EDT | 50.00 | 0.43 | 0.41 | 0.43 | 0.00 | - | 5 | 5,809 | 26.66% |
| WFC240920P00052500 | 2024-05-30 1:13PM EDT | 52.50 | 0.79 | 0.64 | 0.71 | 0.00 | - | 3 | 10,295 | 25.07% |
| WFC240920P00055000 | 2024-05-31 3:50PM EDT | 55.00 | 1.22 | 1.08 | 1.13 | -0.08 | -6.15% | 302 | 6,016 | 23.37% |
| WFC240920P00057500 | 2024-05-31 3:55PM EDT | 57.50 | 1.86 | 1.79 | 1.81 | -0.19 | -9.27% | 69 | 7,436 | 22.05% |
| WFC240920P00060000 | 2024-05-31 3:57PM EDT | 60.00 | 2.81 | 2.79 | 2.82 | -0.29 | -9.35% | 252 | 2,669 | 21.00% |
| WFC240920P00062500 | 2024-05-30 3:45PM EDT | 62.50 | 4.80 | 4.10 | 4.25 | 0.00 | - | 321 | 1,527 | 20.51% |
| WFC240920P00065000 | 2024-05-17 12:50PM EDT | 65.00 | 5.20 | 5.70 | 6.05 | 0.00 | - | 1 | 83 | 20.39% |
| WFC240920P00067500 | 2024-05-23 1:14PM EDT | 67.50 | 8.00 | 7.60 | 7.95 | 0.00 | - | 1 | 12 | 18.19% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 75.00 | 14.40 | 14.50 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 54.74% |
© 2024 Yahoo. Tutti i diritti riservati.