Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.331,09 +185,45 (+0,30%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 25.00 | 35.00 | 35.25 | 35.75 | 0.00 | - | 11 | 6 | 83.94% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 30.00 | 31.72 | 29.10 | 31.60 | 0.00 | - | 3 | 4 | 64.06% |
| WFC241115C00035000 | 2024-05-07 2:52PM EDT | 35.00 | 25.44 | 24.25 | 26.75 | 0.00 | - | 3 | 5 | 55.32% |
| WFC241115C00037500 | 2024-05-22 11:39AM EDT | 37.50 | 24.05 | 21.85 | 24.35 | 0.00 | - | 1 | 1 | 51.42% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 40.00 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241115C00042500 | 2024-05-22 11:39AM EDT | 42.50 | 19.30 | 17.10 | 19.60 | 0.00 | - | 1 | 384 | 59.18% |
| WFC241115C00045000 | 2024-05-23 11:59AM EDT | 45.00 | 16.35 | 15.80 | 16.30 | 0.00 | - | 2 | 227 | 43.92% |
| WFC241115C00047500 | 2024-05-31 10:26AM EDT | 47.50 | 13.10 | 13.45 | 14.00 | +0.35 | +2.75% | 1 | 1,286 | 40.11% |
| WFC241115C00050000 | 2024-05-30 3:21PM EDT | 50.00 | 11.17 | 11.35 | 11.70 | 0.00 | - | 1 | 1,714 | 36.05% |
| WFC241115C00052500 | 2024-05-31 10:33AM EDT | 52.50 | 8.95 | 9.30 | 9.65 | -0.02 | -0.22% | 5 | 1,264 | 33.67% |
| WFC241115C00055000 | 2024-05-30 12:45PM EDT | 55.00 | 7.00 | 7.40 | 7.80 | +0.05 | +0.72% | 2 | 854 | 31.93% |
| WFC241115C00057500 | 2024-05-31 1:27PM EDT | 57.50 | 5.45 | 5.75 | 6.10 | 0.00 | - | 5 | 2,282 | 30.21% |
| WFC241115C00060000 | 2024-05-31 12:42PM EDT | 60.00 | 4.05 | 4.30 | 4.50 | +0.05 | +1.25% | 8 | 3,468 | 28.00% |
| WFC241115C00062500 | 2024-05-30 3:11PM EDT | 62.50 | 2.95 | 3.10 | 3.30 | 0.00 | - | 10 | 4,653 | 27.03% |
| WFC241115C00065000 | 2024-05-30 3:35PM EDT | 65.00 | 1.98 | 2.17 | 2.37 | 0.00 | - | 38 | 2,460 | 26.40% |
| WFC241115C00067500 | 2024-05-31 1:30PM EDT | 67.50 | 1.36 | 1.47 | 1.66 | -0.05 | -3.55% | 6 | 472 | 25.94% |
| WFC241115C00070000 | 2024-05-30 12:19PM EDT | 70.00 | 0.89 | 0.97 | 1.17 | 0.00 | - | 1 | 1,409 | 25.88% |
| WFC241115C00075000 | 2024-05-20 3:55PM EDT | 75.00 | 0.57 | 0.42 | 0.48 | 0.00 | - | 10 | 105 | 24.85% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 80.00 | 0.38 | 0.20 | 0.25 | 0.00 | - | 1 | 1,062 | 25.83% |
| WFC241115C00085000 | 2024-05-03 10:18AM EDT | 85.00 | 0.15 | 0.06 | 0.12 | 0.00 | - | 69 | 101 | 26.27% |
| WFC241115C00090000 | 2024-05-03 10:09AM EDT | 90.00 | 0.08 | 0.02 | 0.08 | 0.00 | - | 30 | 42 | 28.03% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 25.00 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 59.77% |
| WFC241115P00027500 | 2024-05-01 1:00PM EDT | 27.50 | 0.06 | 0.02 | 0.16 | 0.00 | - | 1 | 27 | 54.10% |
| WFC241115P00030000 | 2024-05-16 12:57PM EDT | 30.00 | 0.05 | 0.03 | 0.17 | 0.00 | - | 1 | 1,288 | 53.71% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 32.50 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 50.88% |
| WFC241115P00035000 | 2024-05-16 12:57PM EDT | 35.00 | 0.10 | 0.09 | 0.15 | 0.00 | - | 1 | 111 | 42.09% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 37.50 | 0.17 | 0.12 | 0.19 | 0.00 | - | 1 | 206 | 38.97% |
| WFC241115P00040000 | 2024-05-16 3:11PM EDT | 40.00 | 0.23 | 0.17 | 0.25 | 0.00 | - | 1 | 447 | 36.23% |
| WFC241115P00042500 | 2024-05-23 3:29PM EDT | 42.50 | 0.28 | 0.24 | 0.33 | 0.00 | - | 1,500 | 2,329 | 33.59% |
| WFC241115P00045000 | 2024-05-23 2:53PM EDT | 45.00 | 0.42 | 0.36 | 0.40 | -0.02 | -4.55% | 1 | 430 | 30.37% |
| WFC241115P00047500 | 2024-05-30 3:50PM EDT | 47.50 | 0.68 | 0.53 | 0.58 | 0.00 | - | 41 | 1,330 | 28.57% |
| WFC241115P00050000 | 2024-05-29 1:10PM EDT | 50.00 | 1.01 | 0.78 | 0.86 | 0.00 | - | 30 | 1,473 | 27.10% |
| WFC241115P00052500 | 2024-05-30 3:31PM EDT | 52.50 | 1.40 | 1.06 | 1.26 | 0.00 | - | 135 | 1,972 | 25.68% |
| WFC241115P00055000 | 2024-05-31 2:31PM EDT | 55.00 | 1.96 | 1.76 | 1.97 | -0.13 | -6.22% | 18 | 1,111 | 25.46% |
| WFC241115P00057500 | 2024-05-31 1:44PM EDT | 57.50 | 2.78 | 2.42 | 2.62 | -0.07 | -2.46% | 11 | 606 | 23.35% |
| WFC241115P00060000 | 2024-05-30 3:49PM EDT | 60.00 | 4.10 | 3.55 | 3.65 | 0.00 | - | 38 | 2,624 | 22.28% |
| WFC241115P00062500 | 2024-05-30 12:37PM EDT | 62.50 | 5.50 | 4.65 | 5.95 | 0.00 | - | 44 | 393 | 27.48% |
| WFC241115P00065000 | 2024-05-29 10:20AM EDT | 65.00 | 7.30 | 6.10 | 6.75 | 0.00 | - | 3 | 330 | 21.72% |
| WFC241115P00067500 | 2024-05-17 12:24PM EDT | 67.50 | 7.60 | 7.95 | 9.40 | 0.00 | - | 8 | 55 | 27.12% |
| WFC241115P00070000 | 2024-05-21 1:51PM EDT | 70.00 | 9.00 | 10.10 | 10.65 | 0.00 | - | 5 | 9 | 20.26% |
© 2024 Yahoo. Tutti i diritti riservati.