Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.340,68 +85,83 (+0,14%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 53.71% |
| WFC241220C00030000 | 2024-05-09 10:59AM EDT | 30.00 | 31.77 | 28.00 | 32.30 | 0.00 | - | 5 | 4 | 51.47% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC241220C00040000 | 2024-04-29 10:53AM EDT | 40.00 | 20.95 | 19.45 | 19.75 | 0.00 | - | - | 15 | 0.00% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 42.50 | 18.60 | 17.10 | 17.45 | 0.00 | - | 230 | 354 | 20.12% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 45.00 | 15.20 | 17.10 | 17.65 | 0.00 | - | 3 | 220 | 50.15% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 47.50 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 0.00% |
| WFC241220C00050000 | 2024-05-08 3:40PM EDT | 50.00 | 12.90 | 11.55 | 12.05 | 0.00 | - | 33 | 298 | 35.57% |
| WFC241220C00052500 | 2024-05-30 9:45AM EDT | 52.50 | 8.95 | 9.65 | 10.05 | 0.00 | - | 100 | 1,444 | 33.44% |
| WFC241220C00055000 | 2024-05-30 9:40AM EDT | 55.00 | 7.20 | 7.80 | 8.05 | 0.00 | - | 1 | 777 | 30.64% |
| WFC241220C00057500 | 2024-05-23 2:28PM EDT | 57.50 | 5.90 | 6.00 | 6.50 | -0.20 | -3.28% | 5 | 1,283 | 29.83% |
| WFC241220C00060000 | 2024-05-30 2:42PM EDT | 60.00 | 4.50 | 4.55 | 4.90 | 0.00 | - | 7 | 2,457 | 27.74% |
| WFC241220C00062500 | 2024-05-31 9:46AM EDT | 62.50 | 3.45 | 3.55 | 3.70 | +0.05 | +1.47% | 2 | 3,213 | 26.84% |
| WFC241220C00065000 | 2024-05-31 10:32AM EDT | 65.00 | 2.48 | 2.62 | 2.69 | 0.00 | - | 1 | 1,102 | 25.93% |
| WFC241220C00067500 | 2024-05-30 2:47PM EDT | 67.50 | 1.78 | 1.85 | 1.94 | 0.00 | - | 7 | 846 | 25.44% |
| WFC241220C00070000 | 2024-05-31 3:10PM EDT | 70.00 | 1.24 | 1.32 | 1.38 | -0.02 | -1.59% | 7 | 1,635 | 25.12% |
| WFC241220C00075000 | 2024-05-31 3:31PM EDT | 75.00 | 0.60 | 0.62 | 0.68 | +0.06 | +11.11% | 1 | 636 | 24.85% |
| WFC241220C00080000 | 2024-05-24 11:00AM EDT | 80.00 | 0.37 | 0.28 | 0.35 | 0.00 | - | 123 | 383 | 25.22% |
| WFC241220C00085000 | 2024-05-28 12:35PM EDT | 85.00 | 0.17 | 0.13 | 0.19 | 0.00 | - | 1 | 66 | 25.88% |
| WFC241220C00090000 | 2024-05-23 10:38AM EDT | 90.00 | 0.11 | 0.07 | 0.09 | 0.00 | - | - | 1 | 25.88% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-05-20 3:36PM EDT | 25.00 | 0.01 | 0.01 | 0.17 | 0.00 | - | 10 | 127 | 54.79% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 27.50 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 50.00% |
| WFC241220P00030000 | 2024-05-28 12:35PM EDT | 30.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 33 | 44.92% |
| WFC241220P00032500 | 2024-05-08 10:18AM EDT | 32.50 | 0.15 | 0.09 | 0.11 | 0.00 | - | 1 | 251 | 40.82% |
| WFC241220P00035000 | 2024-05-28 12:35PM EDT | 35.00 | 0.14 | 0.11 | 0.16 | 0.00 | - | 1 | 235 | 38.72% |
| WFC241220P00037500 | 2024-05-31 3:50PM EDT | 37.50 | 0.20 | 0.17 | 0.20 | -0.02 | -9.09% | 4 | 191 | 35.79% |
| WFC241220P00040000 | 2024-05-31 1:30PM EDT | 40.00 | 0.28 | 0.24 | 0.26 | +0.01 | +3.70% | 1 | 129 | 33.20% |
| WFC241220P00042500 | 2024-05-28 11:19AM EDT | 42.50 | 0.37 | 0.33 | 0.36 | 0.00 | - | 11 | 183 | 31.18% |
| WFC241220P00045000 | 2024-05-31 3:31PM EDT | 45.00 | 0.55 | 0.45 | 0.51 | 0.00 | - | 1 | 951 | 29.40% |
| WFC241220P00047500 | 2024-05-30 1:21PM EDT | 47.50 | 0.77 | 0.68 | 0.72 | 0.00 | - | 5 | 413 | 27.74% |
| WFC241220P00050000 | 2024-05-31 1:30PM EDT | 50.00 | 1.13 | 0.99 | 1.03 | +0.01 | +0.89% | 35 | 625 | 26.29% |
| WFC241220P00052500 | 2024-05-30 1:31PM EDT | 52.50 | 1.61 | 1.40 | 1.48 | 0.00 | - | 14 | 1,039 | 25.10% |
| WFC241220P00055000 | 2024-05-31 10:25AM EDT | 55.00 | 2.28 | 2.02 | 2.09 | +0.01 | +0.44% | 5 | 2,445 | 23.96% |
| WFC241220P00057500 | 2024-05-30 2:36PM EDT | 57.50 | 3.15 | 2.82 | 2.91 | 0.00 | - | 10 | 1,128 | 22.96% |
| WFC241220P00060000 | 2024-05-30 3:31PM EDT | 60.00 | 4.25 | 3.85 | 3.95 | 0.00 | - | 27 | 1,295 | 21.95% |
| WFC241220P00062500 | 2024-05-30 9:34AM EDT | 62.50 | 5.52 | 5.10 | 5.25 | 0.00 | - | 1 | 1,848 | 21.02% |
| WFC241220P00065000 | 2024-05-29 1:36PM EDT | 65.00 | 7.55 | 6.40 | 6.95 | 0.00 | - | 7 | 65 | 21.01% |
| WFC241220P00067500 | 2024-05-31 12:07PM EDT | 67.50 | 9.25 | 8.40 | 8.65 | +1.00 | +12.12% | 5 | 1,955 | 19.50% |
| WFC241220P00070000 | 2024-05-22 10:51AM EDT | 70.00 | 9.60 | 10.35 | 10.60 | 0.00 | - | 1 | 82 | 17.93% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 75.00 | 15.85 | 14.70 | 15.40 | 0.00 | - | 3 | 0 | 20.53% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00085000 | 2024-05-28 3:05PM EDT | 85.00 | 25.63 | 24.65 | 25.45 | 0.00 | - | 1 | 0 | 29.54% |
| WFC241220P00090000 | 2024-05-28 3:05PM EDT | 90.00 | 30.62 | 28.00 | 31.75 | 0.00 | - | 1 | 0 | 48.12% |
© 2024 Yahoo. Tutti i diritti riservati.