Italia markets open in 7 hours 42 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.286,35 +426,64 (+0,69%) CMC Crypto 200
1.388,60 -29,27 (-2,06%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00020000 | 2024-06-06 12:29PM EDT | 20.00 | 37.88 | 35.40 | 39.70 | 0.00 | - | 4 | 138 | 68.56% |
| WFC250117C00022500 | 2024-05-08 3:17PM EDT | 22.50 | 39.05 | 35.85 | 36.30 | 0.00 | - | 1 | 97 | 94.68% |
| WFC250117C00025000 | 2024-05-15 3:50PM EDT | 25.00 | 37.50 | 30.50 | 34.75 | 0.00 | - | 1 | 93 | 59.08% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 27.50 | 32.50 | 31.50 | 31.95 | 0.00 | - | 8 | 283 | 87.99% |
| WFC250117C00030000 | 2024-06-11 2:43PM EDT | 30.00 | 28.20 | 25.85 | 29.90 | 0.00 | - | 1 | 942 | 55.13% |
| WFC250117C00032500 | 2024-06-11 3:40PM EDT | 32.50 | 25.32 | 23.45 | 27.55 | 0.00 | - | 5 | 474 | 52.05% |
| WFC250117C00035000 | 2024-05-21 2:27PM EDT | 35.00 | 27.25 | 21.00 | 25.15 | 0.00 | - | 4 | 2,927 | 75.12% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 37.50 | 23.50 | 21.45 | 21.95 | 0.00 | - | 1 | 7,186 | 57.40% |
| WFC250117C00040000 | 2024-06-14 2:17PM EDT | 40.00 | 18.18 | 18.25 | 18.50 | -0.15 | -0.82% | 102 | 19,004 | 43.04% |
| WFC250117C00042500 | 2024-06-11 11:14AM EDT | 42.50 | 15.63 | 15.85 | 16.35 | 0.00 | - | 2 | 7,680 | 41.43% |
| WFC250117C00045000 | 2024-06-14 11:32AM EDT | 45.00 | 14.10 | 13.80 | 14.05 | +0.55 | +4.06% | 76 | 17,155 | 37.74% |
| WFC250117C00047500 | 2024-06-11 3:58PM EDT | 47.50 | 11.55 | 11.70 | 12.00 | 0.00 | - | 12 | 10,873 | 35.89% |
| WFC250117C00050000 | 2024-06-14 2:17PM EDT | 50.00 | 9.68 | 9.75 | 10.90 | -0.46 | -4.54% | 5 | 14,872 | 39.92% |
| WFC250117C00052500 | 2024-06-14 11:37AM EDT | 52.50 | 8.18 | 7.95 | 8.10 | +0.63 | +8.34% | 15 | 13,269 | 31.47% |
| WFC250117C00055000 | 2024-06-14 10:28AM EDT | 55.00 | 6.04 | 6.30 | 6.45 | -0.26 | -4.13% | 95 | 16,095 | 29.98% |
| WFC250117C00057500 | 2024-06-14 12:10PM EDT | 57.50 | 5.00 | 4.90 | 5.05 | -0.04 | -0.79% | 1 | 8,432 | 28.98% |
| WFC250117C00060000 | 2024-06-14 3:34PM EDT | 60.00 | 3.75 | 3.75 | 3.85 | 0.00 | - | 168 | 26,972 | 28.05% |
| WFC250117C00062500 | 2024-06-14 3:58PM EDT | 62.50 | 2.84 | 2.78 | 2.86 | +0.13 | +4.80% | 37 | 3,899 | 27.25% |
| WFC250117C00065000 | 2024-06-14 3:58PM EDT | 65.00 | 2.06 | 2.03 | 2.10 | -0.03 | -1.44% | 35 | 12,763 | 26.75% |
| WFC250117C00067500 | 2024-06-11 12:23PM EDT | 67.50 | 1.43 | 1.47 | 1.52 | 0.00 | - | 96 | 4,627 | 26.39% |
| WFC250117C00070000 | 2024-06-14 3:56PM EDT | 70.00 | 1.07 | 1.04 | 1.09 | +0.04 | +3.88% | 1,117 | 12,513 | 26.17% |
| WFC250117C00075000 | 2024-06-13 3:51PM EDT | 75.00 | 0.53 | 0.52 | 0.55 | 0.00 | - | 57 | 988 | 26.00% |
| WFC250117C00080000 | 2024-06-11 3:04PM EDT | 80.00 | 0.28 | 0.23 | 0.31 | 0.00 | - | 1 | 595 | 26.71% |
| WFC250117C00085000 | 2024-06-12 12:52PM EDT | 85.00 | 0.15 | 0.11 | 0.18 | 0.00 | - | 11 | 406 | 27.44% |
| WFC250117C00090000 | 2024-06-06 12:07PM EDT | 90.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 10 | 92 | 28.27% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00020000 | 2024-06-12 10:01AM EDT | 20.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 5,684 | 56.25% |
| WFC250117P00022500 | 2024-06-11 2:30PM EDT | 22.50 | 0.04 | 0.03 | 0.10 | 0.00 | - | 60 | 9,182 | 54.49% |
| WFC250117P00025000 | 2024-06-14 10:13AM EDT | 25.00 | 0.08 | 0.04 | 0.10 | +0.02 | +33.33% | 6 | 4,694 | 51.76% |
| WFC250117P00027500 | 2024-06-11 11:25AM EDT | 27.50 | 0.08 | 0.05 | 0.09 | 0.00 | - | 50 | 3,725 | 45.70% |
| WFC250117P00030000 | 2024-06-10 11:14AM EDT | 30.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 3 | 4,555 | 42.58% |
| WFC250117P00032500 | 2024-06-14 11:22AM EDT | 32.50 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 1 | 5,486 | 39.75% |
| WFC250117P00035000 | 2024-06-14 2:47PM EDT | 35.00 | 0.19 | 0.16 | 0.21 | +0.02 | +11.76% | 5 | 30,717 | 36.96% |
| WFC250117P00037500 | 2024-06-12 12:15PM EDT | 37.50 | 0.24 | 0.23 | 0.28 | 0.00 | - | 2,418 | 23,810 | 34.47% |
| WFC250117P00040000 | 2024-06-14 3:41PM EDT | 40.00 | 0.38 | 0.33 | 0.39 | +0.01 | +2.70% | 605 | 32,991 | 32.40% |
| WFC250117P00042500 | 2024-06-12 9:59AM EDT | 42.50 | 0.49 | 0.48 | 0.54 | 0.00 | - | 46 | 24,776 | 30.40% |
| WFC250117P00045000 | 2024-06-13 2:16PM EDT | 45.00 | 0.71 | 0.70 | 0.77 | 0.00 | - | 5 | 19,980 | 28.78% |
| WFC250117P00047500 | 2024-06-12 12:25PM EDT | 47.50 | 1.00 | 1.02 | 1.10 | 0.00 | - | 2 | 8,596 | 27.36% |
| WFC250117P00050000 | 2024-06-14 10:29AM EDT | 50.00 | 1.63 | 1.55 | 1.57 | +0.16 | +10.88% | 5 | 12,544 | 26.15% |
| WFC250117P00052500 | 2024-06-14 10:12AM EDT | 52.50 | 2.35 | 2.12 | 2.20 | +0.15 | +6.82% | 18 | 14,852 | 24.99% |
| WFC250117P00055000 | 2024-06-14 2:52PM EDT | 55.00 | 3.05 | 2.96 | 3.05 | 0.00 | - | 30 | 7,589 | 24.05% |
| WFC250117P00057500 | 2024-06-14 10:19AM EDT | 57.50 | 4.35 | 3.95 | 4.10 | +0.25 | +6.10% | 2 | 4,818 | 23.01% |
| WFC250117P00060000 | 2024-06-14 3:30PM EDT | 60.00 | 5.40 | 5.25 | 5.40 | +0.10 | +1.89% | 13 | 12,519 | 22.06% |
| WFC250117P00062500 | 2024-06-07 10:44AM EDT | 62.50 | 6.15 | 6.75 | 6.95 | 0.00 | - | 19 | 742 | 21.13% |
| WFC250117P00065000 | 2024-05-22 2:03PM EDT | 65.00 | 6.50 | 8.40 | 8.75 | 0.00 | - | 3 | 1,779 | 20.31% |
| WFC250117P00067500 | 2024-06-13 9:50AM EDT | 67.50 | 10.96 | 10.40 | 10.85 | 0.00 | - | 1 | 1,867 | 20.31% |
| WFC250117P00070000 | 2024-05-15 9:59AM EDT | 70.00 | 8.80 | 13.10 | 13.35 | 0.00 | - | 1 | 11 | 23.17% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250117P00080000 | 2024-05-28 2:55PM EDT | 80.00 | 20.75 | 22.15 | 22.80 | 0.00 | - | 1 | 0 | 24.61% |
| WFC250117P00085000 | 2024-05-28 2:55PM EDT | 85.00 | 25.74 | 27.45 | 28.00 | 0.00 | - | 1 | 0 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.