Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.436,32 -66,34 (-4,41%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | -1.61 | -5.18% | 10 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 80 | 40 |
| 16.85 | 0.00 | - | 1 | 2 | 45.00 | 0.03 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 1 | 42 |
| 14.85 | 0.00 | - | 1 | 1 | 47.00 | 0.01 | 0.00 | - | - | 569 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 607 | 612 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 75 | 89 |
| 11.50 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 700 | 786 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 280 | 1,326 |
| 9.50 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 264 | 358 |
| 9.15 | 0.00 | - | 9 | 9 | 53.00 | 0.01 | 0.00 | - | 200 | 1,048 |
| 6.26 | -0.79 | -11.21% | 3 | 21 | 54.00 | 0.01 | 0.00 | - | 7 | 1,209 |
| 5.21 | -0.69 | -11.69% | 2 | 2 | 55.00 | 0.02 | +0.01 | +100.00% | 6 | 121 |
| 4.75 | 0.00 | - | 2 | 2 | 56.00 | 0.01 | -0.01 | -50.00% | 1,055 | 458 |
| 3.90 | 0.00 | - | 12 | 27 | 57.00 | 0.02 | 0.00 | - | 2 | 242 |
| 1.83 | -1.63 | -47.11% | 1 | 98 | 58.00 | 0.03 | +0.01 | +50.00% | 219 | 681 |
| 0.72 | -1.24 | -63.27% | 621 | 305 | 59.00 | 0.09 | +0.06 | +200.00% | 666 | 555 |
| 0.19 | -0.85 | -81.73% | 2,481 | 815 | 60.00 | 0.54 | +0.42 | +350.00% | 2,029 | 2,538 |
| 0.02 | -0.40 | -93.02% | 2,366 | 3,869 | 61.00 | 1.42 | +0.96 | +208.70% | 171 | 2,685 |
| 0.01 | -0.08 | -88.89% | 369 | 3,037 | 62.00 | 2.45 | +1.42 | +137.86% | 77 | 1,704 |
| 0.01 | -0.01 | -50.00% | 37 | 2,402 | 63.00 | 3.45 | +1.51 | +77.84% | 14 | 122 |
| 0.01 | 0.00 | - | 7 | 1,761 | 64.00 | 3.40 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 691 | 65.00 | 4.40 | 0.00 | - | 3 | 9 |
| 0.02 | 0.00 | - | 20 | 195 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 301 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 68.00 | 7.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 103 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 70.00 | 7.95 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.