Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240531C00051000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 9.78 | 8.10 | 10.45 | 0.00 | - | 25 | 25 | 71.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524P00051000 | 2024-05-16 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,239 | 1,256 | 50.00% |
WFC240531P00051000 | 2024-05-17 12:29PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,100 | 46 | 43.75% |
WFC240607P00051000 | 2024-05-15 10:36AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 71 | 35.55% |
WFC240614P00051000 | 2024-05-15 1:48PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 200 | 49 | 33.40% |
WFC240628P00051000 | 2024-05-13 10:20AM EDT | 2024-06-28 | 0.03 | 0.02 | 1.34 | 0.00 | - | 2 | 2 | 63.35% |