Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00054000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 8.31 | 6.95 | 7.40 | 0.00 | - | 2 | 24 | 54.69% |
WFC240607C00054000 | 2024-05-02 1:53PM EDT | 2024-06-07 | 5.75 | 5.55 | 8.45 | 0.00 | - | - | 0 | 71.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524P00054000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 597 | 1,135 | 41.80% |
WFC240531P00054000 | 2024-05-16 1:57PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 56 | 33.01% |
WFC240607P00054000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 21 | 26.95% |
WFC240614P00054000 | 2024-05-10 11:23AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.07 | 0.00 | - | 60 | 11 | 25.78% |