Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.393,71 -709,51 (-1,81%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.462,84 -39,82 (-2,65%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00055000 | 2024-05-08 1:55PM EDT | 2024-05-24 | 5.21 | 2.84 | 4.95 | -0.69 | -11.69% | 2 | 2 | 138.48% |
| WFC240531C00055000 | 2024-05-21 11:40AM EDT | 2024-05-31 | 6.80 | 4.60 | 4.90 | 0.00 | - | 9 | 14 | 46.09% |
| WFC240621C00055000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 5.00 | 4.95 | 5.25 | -0.97 | -16.25% | 108 | 10,958 | 33.30% |
| WFC240719C00055000 | 2024-05-23 2:04PM EDT | 2024-07-19 | 5.50 | 5.65 | 5.75 | -1.05 | -16.03% | 48 | 6,392 | 31.13% |
| WFC240816C00055000 | 2024-05-23 2:00PM EDT | 2024-08-16 | 5.85 | 6.00 | 6.25 | -1.25 | -17.61% | 2 | 1,723 | 30.93% |
| WFC240920C00055000 | 2024-05-23 1:49PM EDT | 2024-09-20 | 6.45 | 6.45 | 6.60 | -1.06 | -14.11% | 2 | 8,030 | 29.10% |
| WFC241018C00055000 | 2024-05-23 2:52PM EDT | 2024-10-18 | 7.05 | 7.05 | 7.15 | -1.38 | -16.37% | 1 | 782 | 30.41% |
| WFC241115C00055000 | 2024-05-23 3:30PM EDT | 2024-11-15 | 7.40 | 7.20 | 7.80 | -1.45 | -16.38% | 9 | 853 | 32.32% |
| WFC241220C00055000 | 2024-05-23 10:34AM EDT | 2024-12-20 | 8.20 | 7.80 | 8.00 | -0.65 | -7.34% | 1 | 739 | 30.76% |
| WFC250117C00055000 | 2024-05-23 1:31PM EDT | 2025-01-17 | 8.40 | 8.05 | 8.45 | -0.60 | -6.67% | 14 | 12,243 | 31.49% |
| WFC250321C00055000 | 2024-05-22 10:15AM EDT | 2025-03-21 | 10.05 | 8.80 | 9.10 | 0.00 | - | 1 | 1,086 | 31.32% |
| WFC250620C00055000 | 2024-05-16 12:01PM EDT | 2025-06-20 | 11.72 | 9.35 | 10.65 | 0.00 | - | 2 | 1,145 | 34.29% |
| WFC260116C00055000 | 2024-05-20 2:06PM EDT | 2026-01-16 | 12.65 | 11.45 | 11.90 | 0.00 | - | 12 | 2,222 | 32.11% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00055000 | 2024-05-23 11:14AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 6 | 121 | 65.63% |
| WFC240531P00055000 | 2024-05-23 11:25AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 190 | 31.06% |
| WFC240607P00055000 | 2024-05-20 1:57PM EDT | 2024-06-07 | 0.03 | 0.06 | 0.08 | 0.00 | - | 1 | 115 | 26.07% |
| WFC240614P00055000 | 2024-05-21 10:39AM EDT | 2024-06-14 | 0.11 | 0.12 | 0.14 | +0.05 | +83.33% | 2 | 18 | 24.56% |
| WFC240621P00055000 | 2024-05-23 3:22PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.20 | +0.08 | +66.67% | 354 | 8,609 | 23.54% |
| WFC240628P00055000 | 2024-05-23 1:03PM EDT | 2024-06-28 | 0.49 | 0.25 | 0.36 | +0.32 | +188.24% | 8 | 9 | 25.29% |
| WFC240719P00055000 | 2024-05-23 3:19PM EDT | 2024-07-19 | 0.63 | 0.56 | 0.60 | +0.19 | +43.18% | 274 | 11,602 | 24.24% |
| WFC240816P00055000 | 2024-05-23 2:00PM EDT | 2024-08-16 | 0.95 | 0.92 | 0.95 | +0.23 | +31.94% | 206 | 4,412 | 24.12% |
| WFC240920P00055000 | 2024-05-23 2:20PM EDT | 2024-09-20 | 1.30 | 1.22 | 1.28 | +0.34 | +35.42% | 35 | 6,015 | 23.44% |
| WFC241018P00055000 | 2024-05-23 10:28AM EDT | 2024-10-18 | 1.43 | 1.58 | 1.62 | +0.09 | +6.72% | 1 | 2,190 | 23.85% |
| WFC241115P00055000 | 2024-05-23 3:52PM EDT | 2024-11-15 | 1.94 | 1.91 | 1.98 | +0.24 | +14.12% | 307 | 858 | 24.46% |
| WFC241220P00055000 | 2024-05-23 1:47PM EDT | 2024-12-20 | 2.23 | 2.17 | 2.27 | +0.34 | +17.99% | 17 | 760 | 24.22% |
| WFC250117P00055000 | 2024-05-23 2:10PM EDT | 2025-01-17 | 2.53 | 2.45 | 2.55 | +0.36 | +16.59% | 56 | 6,553 | 24.41% |
| WFC250321P00055000 | 2024-05-22 3:55PM EDT | 2025-03-21 | 2.94 | 2.53 | 3.40 | +0.24 | +8.89% | 1,405 | 505 | 26.14% |
| WFC250620P00055000 | 2024-05-22 10:20AM EDT | 2025-06-20 | 3.15 | 3.45 | 4.40 | 0.00 | - | 1 | 823 | 27.39% |
| WFC260116P00055000 | 2024-05-21 1:56PM EDT | 2026-01-16 | 4.20 | 2.85 | 5.15 | 0.00 | - | 33 | 1,261 | 24.79% |
© 2024 Yahoo. Tutti i diritti riservati.