Italia markets closed
Dow Jones
39.072,25 -598,79 (-1,51%) Nasdaq
16.734,52 -67,02 (-0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.494,34 -1.966,61 (-3,05%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00056000 | 2024-05-17 9:32AM EDT | 2024-05-24 | 4.75 | 2.34 | 4.85 | 0.00 | - | 2 | 2 | 157.72% |
| WFC240531C00056000 | 2024-05-23 10:54AM EDT | 2024-05-31 | 4.20 | 3.40 | 3.70 | -0.45 | -9.68% | 5 | 7 | 29.98% |
| WFC240607C00056000 | 2024-05-10 9:36AM EDT | 2024-06-07 | 5.90 | 3.65 | 3.85 | 0.00 | - | 40 | 41 | 28.61% |
| WFC240614C00056000 | 2024-05-23 2:53PM EDT | 2024-06-14 | 3.92 | 3.85 | 5.70 | -1.93 | -32.99% | 4 | 4 | 62.84% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00056000 | 2024-05-23 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,055 | 458 | 39.06% |
| WFC240531P00056000 | 2024-05-23 12:37PM EDT | 2024-05-31 | 0.04 | 0.06 | 0.07 | +0.01 | +33.33% | 36 | 349 | 26.37% |
| WFC240607P00056000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 0.06 | 0.11 | 0.12 | 0.00 | - | 2 | 145 | 22.46% |
| WFC240614P00056000 | 2024-05-23 2:40PM EDT | 2024-06-14 | 0.21 | 0.21 | 0.24 | +0.09 | +75.00% | 5 | 308 | 22.95% |
| WFC240628P00056000 | 2024-05-22 11:48AM EDT | 2024-06-28 | 0.21 | 0.39 | 0.72 | 0.00 | - | 10 | 11 | 27.64% |
© 2024 Yahoo. Tutti i diritti riservati.