Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.789,35 +805,65 (+1,32%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00057000 | 2024-05-16 2:26PM EDT | 2024-05-24 | 4.25 | 3.90 | 4.45 | 0.00 | - | 10 | 27 | 51.47% |
| WFC240531C00057000 | 2024-05-15 3:38PM EDT | 2024-05-31 | 5.25 | 4.15 | 4.50 | 0.00 | - | 7 | 63 | 38.09% |
| WFC240607C00057000 | 2024-05-08 2:55PM EDT | 2024-06-07 | 4.48 | 3.15 | 6.25 | 0.00 | - | 25 | 38 | 68.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00057000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 1 | 229 | 27.34% |
| WFC240531P00057000 | 2024-05-17 10:48AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 2 | 115 | 22.85% |
| WFC240607P00057000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 1 | 140 | 20.70% |
| WFC240614P00057000 | 2024-05-17 11:03AM EDT | 2024-06-14 | 0.17 | 0.16 | 0.19 | +0.02 | +13.33% | 1 | 31 | 20.80% |
| WFC240628P00057000 | 2024-05-17 3:39PM EDT | 2024-06-28 | 0.36 | 0.34 | 0.40 | +0.07 | +24.14% | 2 | 15 | 21.58% |
© 2024 Yahoo. Tutti i diritti riservati.