Italia markets open in 7 hours 35 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.505,10 -1.355,39 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00064000 | 2024-05-22 1:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.35 | 0.00 | - | 7 | 1,761 | 75.59% |
| WFC240531C00064000 | 2024-05-23 3:32PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 4 | 446 | 22.66% |
| WFC240607C00064000 | 2024-05-23 1:14PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | -0.10 | -62.50% | 4 | 342 | 20.70% |
| WFC240614C00064000 | 2024-05-23 3:18PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.14 | -0.15 | -55.56% | 12 | 251 | 21.00% |
| WFC240628C00064000 | 2024-05-23 12:44PM EDT | 2024-06-28 | 0.32 | 0.28 | 0.46 | -0.34 | -51.52% | 11 | 20 | 23.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00064000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 3.40 | 2.72 | 6.00 | 0.00 | - | 3 | 1 | 53.91% |
| WFC240607P00064000 | 2024-05-23 2:33PM EDT | 2024-06-07 | 4.55 | 3.70 | 4.80 | +1.98 | +77.04% | 1 | 5 | 37.06% |
| WFC240614P00064000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 2.18 | 4.15 | 6.40 | 0.00 | - | - | 42 | 62.45% |
© 2024 Yahoo. Tutti i diritti riservati.