Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00065000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 47 | 96 | 23.05% |
| WFC240531C00065000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 6 | 330 | 20.12% |
| WFC240607C00065000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 0.11 | 0.11 | 0.13 | -0.15 | -57.69% | 320 | 459 | 19.63% |
| WFC240614C00065000 | 2024-05-16 1:19PM EDT | 2024-06-14 | 0.35 | 0.20 | 0.26 | 0.00 | - | 10 | 62 | 20.80% |
| WFC240621C00065000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.32 | -0.02 | -6.06% | 406 | 9,222 | 19.95% |
| WFC240628C00065000 | 2024-05-17 12:03PM EDT | 2024-06-28 | 0.49 | 0.30 | 0.53 | 0.00 | - | 7 | 267 | 21.97% |
| WFC240719C00065000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.94 | 0.93 | 0.95 | -0.13 | -12.15% | 129 | 24,522 | 23.19% |
| WFC240816C00065000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 1.34 | 1.34 | 1.37 | -0.05 | -3.60% | 172 | 10,321 | 23.28% |
| WFC240920C00065000 | 2024-05-17 12:17PM EDT | 2024-09-20 | 1.86 | 1.83 | 1.87 | -0.04 | -2.11% | 35 | 10,067 | 23.61% |
| WFC241018C00065000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 2.43 | 2.44 | 2.49 | -0.12 | -4.71% | 114 | 2,386 | 25.49% |
| WFC241115C00065000 | 2024-05-16 3:33PM EDT | 2024-11-15 | 3.00 | 2.66 | 3.00 | 0.00 | - | 15 | 2,281 | 26.51% |
| WFC241220C00065000 | 2024-05-15 12:48PM EDT | 2024-12-20 | 3.85 | 3.25 | 3.35 | 0.00 | - | 409 | 1,304 | 26.20% |
| WFC250117C00065000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 3.80 | 3.80 | 3.90 | -0.50 | -11.63% | 85 | 12,001 | 27.45% |
| WFC250321C00065000 | 2024-05-15 9:40AM EDT | 2025-03-21 | 5.30 | 4.35 | 4.65 | 0.00 | - | 20 | 938 | 27.87% |
| WFC250620C00065000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 5.54 | 5.30 | 6.55 | 0.00 | - | 29 | 1,110 | 31.96% |
| WFC260116C00065000 | 2024-05-17 9:52AM EDT | 2026-01-16 | 7.40 | 7.20 | 7.65 | -0.11 | -1.46% | 1 | 1,466 | 29.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00065000 | 2024-05-16 2:32PM EDT | 2024-05-24 | 3.97 | 3.60 | 4.20 | 0.00 | - | 4 | 9 | 42.68% |
| WFC240614P00065000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 4.40 | 3.80 | 5.85 | 0.00 | - | - | 1 | 51.05% |
| WFC240621P00065000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 4.01 | 3.80 | 4.10 | +0.78 | +24.15% | 3 | 56 | 16.65% |
| WFC240719P00065000 | 2024-05-17 12:02PM EDT | 2024-07-19 | 4.35 | 4.30 | 4.45 | +0.69 | +18.85% | 41 | 670 | 17.95% |
| WFC240816P00065000 | 2024-05-17 12:52PM EDT | 2024-08-16 | 4.90 | 4.70 | 4.90 | +0.15 | +3.16% | 5 | 357 | 19.61% |
| WFC240920P00065000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 5.20 | 5.00 | 5.15 | +0.70 | +15.56% | 1 | 82 | 18.70% |
| WFC241018P00065000 | 2024-05-16 1:38PM EDT | 2024-10-18 | 5.20 | 5.40 | 5.70 | 0.00 | - | 3 | 183 | 20.75% |
| WFC241115P00065000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 5.75 | 5.70 | 5.95 | 0.00 | - | 41 | 277 | 20.66% |
| WFC241220P00065000 | 2024-05-17 12:11PM EDT | 2024-12-20 | 6.15 | 6.00 | 6.20 | +0.10 | +1.65% | 2 | 51 | 20.33% |
| WFC250117P00065000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 5.80 | 6.30 | 6.45 | 0.00 | - | 1,905 | 1,784 | 20.44% |
| WFC250321P00065000 | 2024-05-14 3:02PM EDT | 2025-03-21 | 6.50 | 6.70 | 7.55 | 0.00 | - | 1 | 195 | 23.29% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 7.25 | 7.55 | 0.00 | - | 16 | 45 | 20.46% |
| WFC260116P00065000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 8.20 | 8.40 | 8.75 | 0.00 | - | 21 | 50 | 20.42% |
© 2024 Yahoo. Tutti i diritti riservati.