Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00069000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 103 | 180.37% |
WFC240531C00069000 | 2024-05-14 11:49AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 102 | 49.81% |
WFC240607C00069000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.25 | 0.00 | - | 301 | 199 | 63.43% |
WFC240614C00069000 | 2024-05-21 10:11AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 400 | 599 | 25.78% |