Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLY240621C00035000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
WLY240719C00035000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WLY240920C00035000 | 2024-03-08 10:39AM EDT | 2024-09-20 | 5.10 | 4.20 | 6.40 | 0.00 | - | 1 | 23 | 30.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLY240621P00035000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
WLY240719P00035000 | 2024-06-13 3:51PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
WLY240920P00035000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WLY241220P00035000 | 2024-04-29 12:02PM EDT | 2024-12-20 | 2.15 | 2.20 | 3.40 | 0.00 | - | - | 1 | 54.35% |