Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240628C00034000 | 2024-05-15 2:47PM EDT | 2024-06-28 | 7.00 | 4.60 | 8.80 | 0.00 | - | - | 1 | 109.86% |
WMB240816C00034000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 6.00 | 4.70 | 8.90 | 0.00 | - | 5 | 238 | 70.09% |
WMB241115C00034000 | 2024-05-23 2:16PM EDT | 2024-11-15 | 6.55 | 5.80 | 7.20 | 0.00 | - | 1 | 7 | 25.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240719P00034000 | 2024-05-24 1:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 61.23% |
WMB240816P00034000 | 2024-05-21 9:56AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 68 | 89 | 28.32% |
WMB241115P00034000 | 2024-05-20 10:48AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 16 | 24.41% |
WMB250117P00034000 | 2024-05-21 11:38AM EDT | 2025-01-17 | 0.55 | 0.60 | 0.70 | 0.00 | - | 7 | 183 | 24.34% |