Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,01 +20,62 (+0,03%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00035000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 6.10 | 4.20 | 8.30 | 0.00 | - | 36 | 7,327 | 97.17% |
| WMB240816C00035000 | 2024-05-17 9:41AM EDT | 2024-08-16 | 4.60 | 5.10 | 8.10 | -0.75 | -14.02% | 1 | 463 | 56.54% |
| WMB241115C00035000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 6.02 | 5.70 | 6.90 | 0.00 | - | 1 | 73 | 25.03% |
| WMB250117C00035000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 5.80 | 6.60 | 7.20 | 0.00 | - | 42 | 6,525 | 25.07% |
| WMB250620C00035000 | 2024-05-17 10:55AM EDT | 2025-06-20 | 7.30 | 5.90 | 8.10 | +1.04 | +16.61% | 37 | 533 | 26.88% |
| WMB260116C00035000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 6.90 | 6.00 | 8.50 | 0.00 | - | 1 | 247 | 24.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531P00035000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 115.63% |
| WMB240614P00035000 | 2024-05-10 3:06PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 80.27% |
| WMB240621P00035000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 3,196 | 37.70% |
| WMB240719P00035000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 11 | 52.44% |
| WMB240816P00035000 | 2024-05-13 1:56PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 334 | 24.90% |
| WMB241115P00035000 | 2024-05-15 11:04AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 94 | 23.85% |
| WMB250117P00035000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 2 | 5,290 | 23.63% |
| WMB250620P00035000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 1.65 | 0.00 | 3.60 | 0.00 | - | 18 | 4,763 | 39.66% |
| WMB260116P00035000 | 2024-05-16 12:39PM EDT | 2026-01-16 | 2.35 | 2.05 | 2.40 | 0.00 | - | 25 | 640 | 25.20% |
© 2024 Yahoo. Tutti i diritti riservati.