Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,01 +20,62 (+0,03%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531C00036000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 3.72 | 3.20 | 7.40 | 0.00 | - | - | 3 | 146.97% |
| WMB240621C00036000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 3.90 | 3.30 | 7.20 | 0.00 | - | 2 | 43 | 86.04% |
| WMB240719C00036000 | 2024-05-09 2:51PM EDT | 2024-07-19 | 3.90 | 3.20 | 6.90 | 0.00 | - | 2 | 2 | 58.15% |
| WMB240816C00036000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 3.98 | 4.30 | 5.70 | 0.00 | - | 1 | 394 | 27.32% |
| WMB241115C00036000 | 2024-05-17 1:23PM EDT | 2024-11-15 | 5.90 | 5.80 | 6.10 | +0.40 | +7.27% | 24 | 7 | 24.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 2024-05-24 | 0.34 | 0.00 | 2.15 | 0.00 | - | - | 10 | 152.44% |
| WMB240531P00036000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 103.52% |
| WMB240621P00036000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.80 | 0.00 | - | 4 | 108 | 59.18% |
| WMB240719P00036000 | 2024-05-14 3:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 116 | 24.22% |
| WMB240816P00036000 | 2024-05-03 11:12AM EDT | 2024-08-16 | 0.70 | 0.15 | 1.25 | 0.00 | - | 1 | 159 | 42.24% |
| WMB241115P00036000 | 2024-05-01 1:07PM EDT | 2024-11-15 | 1.52 | 0.45 | 0.65 | 0.00 | - | - | 1 | 22.44% |
© 2024 Yahoo. Tutti i diritti riservati.