Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.555,80 +105,87 (+0,17%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 1.42 | 2.30 | 6.40 | 0.00 | - | 2 | 2 | 56.25% |
| WMB240531C00037000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 1.60 | 2.20 | 6.30 | 0.00 | - | - | 141 | 129.00% |
| WMB240607C00037000 | 2024-05-03 11:17AM EDT | 2024-06-07 | 2.00 | 2.25 | 6.20 | 0.00 | - | 1 | 1 | 100.98% |
| WMB240621C00037000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 4.26 | 2.30 | 5.90 | +0.33 | +8.40% | 25 | 6,529 | 70.26% |
| WMB240719C00037000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 4.25 | 2.40 | 4.50 | +1.32 | +45.05% | 4 | 15 | 23.05% |
| WMB240816C00037000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 4.56 | 4.30 | 4.70 | +0.29 | +6.79% | 20 | 1,418 | 23.54% |
| WMB241115C00037000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 5.02 | 4.90 | 5.30 | +0.52 | +11.56% | 25 | 325 | 23.98% |
| WMB250117C00037000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 5.28 | 5.40 | 5.60 | -0.02 | -0.38% | 6 | 6,094 | 23.49% |
| WMB250620C00037000 | 2024-05-17 10:29AM EDT | 2025-06-20 | 5.90 | 5.30 | 8.30 | 0.00 | - | 1 | 1,039 | 36.56% |
| WMB260116C00037000 | 2024-05-07 9:33AM EDT | 2026-01-16 | 5.60 | 4.60 | 9.00 | 0.00 | - | 10 | 329 | 33.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00037000 | 2024-05-08 10:44AM EDT | 2024-05-24 | 0.09 | 0.00 | 2.05 | 0.00 | - | 1 | 26 | 131.45% |
| WMB240531P00037000 | 2024-05-09 11:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 34.57% |
| WMB240607P00037000 | 2024-05-13 12:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 70.31% |
| WMB240614P00037000 | 2024-05-16 11:30AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 33.50% |
| WMB240621P00037000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 7 | 1,709 | 24.90% |
| WMB240719P00037000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 3 | 545 | 22.12% |
| WMB240816P00037000 | 2024-05-15 12:23PM EDT | 2024-08-16 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 91 | 21.88% |
| WMB241115P00037000 | 2024-05-08 3:44PM EDT | 2024-11-15 | 1.20 | 0.65 | 0.80 | 0.00 | - | 2 | 24 | 21.34% |
| WMB250117P00037000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 1.18 | 1.10 | 1.25 | -0.09 | -7.09% | 2 | 795 | 22.77% |
| WMB250620P00037000 | 2024-05-17 2:03PM EDT | 2025-06-20 | 2.00 | 0.25 | 3.00 | -0.10 | -4.76% | 4 | 1,878 | 29.83% |
| WMB260116P00037000 | 2024-05-16 1:54PM EDT | 2026-01-16 | 3.00 | 2.60 | 2.90 | 0.00 | - | 12 | 67 | 23.61% |
© 2024 Yahoo. Tutti i diritti riservati.