Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,68 +18,23 (+0,03%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00038000 | 2024-05-13 3:07PM EDT | 2024-05-24 | 1.88 | 1.35 | 5.10 | 0.00 | - | 4 | 14 | 158.40% |
| WMB240531C00038000 | 2024-05-15 2:40PM EDT | 2024-05-31 | 2.65 | 1.70 | 5.20 | 0.00 | - | 1 | 25 | 111.23% |
| WMB240614C00038000 | 2024-05-08 11:17AM EDT | 2024-06-14 | 1.47 | 1.30 | 5.20 | 0.00 | - | - | 1 | 77.20% |
| WMB240621C00038000 | 2024-05-15 12:14PM EDT | 2024-06-21 | 2.78 | 2.25 | 4.00 | 0.00 | - | 1 | 53 | 40.28% |
| WMB240719C00038000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 2.53 | 1.55 | 3.60 | 0.00 | - | 1 | 38 | 21.44% |
| WMB240816C00038000 | 2024-05-17 1:36PM EDT | 2024-08-16 | 3.70 | 2.55 | 5.50 | +2.05 | +124.24% | 2 | 1,029 | 46.39% |
| WMB241115C00038000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 4.00 | 4.20 | 4.50 | +0.30 | +8.11% | 60 | 261 | 22.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00038000 | 2024-05-15 11:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.05 | 0.00 | - | 10 | 62 | 113.57% |
| WMB240531P00038000 | 2024-05-13 1:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 76 | 79.15% |
| WMB240607P00038000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.15 | 0.00 | - | 50 | 55 | 29.20% |
| WMB240621P00038000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 35 | 136 | 20.12% |
| WMB240719P00038000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.25 | 0.00 | - | 27 | 491 | 19.48% |
| WMB240816P00038000 | 2024-05-14 11:58AM EDT | 2024-08-16 | 0.65 | 0.30 | 0.45 | 0.00 | - | 21 | 296 | 20.07% |
| WMB241115P00038000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 2.09 | 0.85 | 1.90 | 0.00 | - | 1 | 46 | 29.52% |
© 2024 Yahoo. Tutti i diritti riservati.