Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.337,30 -154,23 (-0,25%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00039000 | 2024-05-17 1:03PM EDT | 2024-05-24 | 2.20 | 0.30 | 4.10 | +0.23 | +11.68% | 3 | 978 | 137.60% |
| WMB240531C00039000 | 2024-05-14 2:56PM EDT | 2024-05-31 | 2.13 | 0.30 | 4.50 | +0.68 | +46.90% | 2 | 111 | 107.42% |
| WMB240607C00039000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 2.40 | 2.00 | 4.50 | +0.78 | +48.15% | 2 | 23 | 50.83% |
| WMB240614C00039000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.12 | 0.45 | 2.85 | 0.00 | - | 3 | 16 | 33.06% |
| WMB240621C00039000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 2.45 | 1.40 | 2.60 | +0.32 | +15.02% | 29 | 218 | 22.85% |
| WMB240628C00039000 | 2024-05-09 12:43PM EDT | 2024-06-28 | 2.40 | 1.75 | 3.00 | +1.22 | +103.39% | 2 | 1 | 30.18% |
| WMB240719C00039000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 2.55 | 1.80 | 4.70 | +0.25 | +10.87% | 21 | 253 | 52.34% |
| WMB240816C00039000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 2.70 | 2.80 | 4.40 | 0.00 | - | 20 | 714 | 39.50% |
| WMB241115C00039000 | 2024-05-17 11:25AM EDT | 2024-11-15 | 3.31 | 3.40 | 3.70 | -0.09 | -2.65% | 222 | 7,546 | 21.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00039000 | 2024-05-14 3:16PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.50 | +0.43 | +614.29% | 6 | 594 | 65.33% |
| WMB240531P00039000 | 2024-05-15 3:00PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 310 | 66.55% |
| WMB240607P00039000 | 2024-05-17 2:33PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 129 | 22.36% |
| WMB240614P00039000 | 2024-05-16 12:05PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 23.00% |
| WMB240621P00039000 | 2024-05-17 12:58PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 3 | 147 | 18.90% |
| WMB240719P00039000 | 2024-05-17 2:56PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 3 | 112 | 18.36% |
| WMB240816P00039000 | 2024-05-14 12:11PM EDT | 2024-08-16 | 1.00 | 0.50 | 0.65 | 0.00 | - | 1 | 256 | 19.19% |
| WMB241115P00039000 | 2024-04-25 1:39PM EDT | 2024-11-15 | 2.20 | 1.10 | 1.30 | 0.00 | - | - | 1 | 20.03% |
© 2024 Yahoo. Tutti i diritti riservati.