Italia markets open in 1 hour 29 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.667,98 -187,39 (-0,48%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.271,97 +798,85 (+1,28%) CMC Crypto 200
1.450,31 -46,15 (-3,08%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531C00041000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| WMB240607C00041000 | 2024-05-28 3:06PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WMB240614C00041000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| WMB240621C00041000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| WMB240628C00041000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WMB240719C00041000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMB240816C00041000 | 2024-05-28 1:26PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| WMB241115C00041000 | 2024-05-28 12:38PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WMB250117C00041000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531P00041000 | 2024-05-28 12:51PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMB240607P00041000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240614P00041000 | 2024-05-22 10:44AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240621P00041000 | 2024-05-28 11:24AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240628P00041000 | 2024-05-28 3:12PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB240719P00041000 | 2024-05-28 12:54PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMB240816P00041000 | 2024-05-22 12:21PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB241115P00041000 | 2024-05-24 11:09AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.